JPMorgan (Reality Tokenized) Historical Data

rJPM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 328.49
-0.12%
$ -- $ 2.06 billion
Jun 18, 4 PM $ 328.88
-0.57%
$ -- $ 1.9 billion
Jun 18, 3 PM $ 330.77
-0.45%
$ -- $ 1.66 billion
Jun 18, 2 PM $ 332.24
-0.73%
$ -- $ 1.42 billion
Jun 18, 1 PM $ 334.71
-0.44%
$ -- $ 1.04 billion
Jun 18, 12 PM $ 336.2
+0.57%
$ -- $ 9.06 million
Jun 18, 11 AM $ 334.28
+0.00%
$ -- $ 6.59 million
Jun 18, 10 AM $ 334.29
-0.18%
$ -- $ 3.6 million
Jun 18, 9 AM $ 334.89
+0.13%
$ -- $ 2 million
Jun 18, 8 AM $ 334.45
-0.16%
$ -- $ 1.81 million
Jun 18, 7 AM $ 334.97
+0.29%
$ -- $ 4.1 billion
Jun 18, 6 AM $ 334
+0.20%
$ -- $ 4.1 billion
Jun 18, 5 AM $ 333.33
-0.43%
$ -- $ 4.1 billion
Jun 18, 4 AM $ 334.76
+0.00%
$ -- $ 4.1 billion
Jun 18, 3 AM $ 334.76
+0.04%
$ -- $ 4.1 billion
Jun 18, 2 AM $ 334.61
+0.03%
$ -- $ 4.1 billion
Jun 18, 1 AM $ 334.52
+0.07%
$ -- $ 4.1 billion
Jun 18, 12 AM $ 334.27
+0.01%
$ -- $ 4.1 billion
Jun 17, 11 PM $ 334.25
+0.07%
$ -- $ 4.1 billion
Jun 17, 10 PM $ 334
+0.07%
$ -- $ 4.1 billion
Jun 17, 9 PM $ 333.77
+0.11%
$ -- $ 4.1 billion
Jun 17, 8 PM $ 333.41
-0.04%
$ -- $ 4.1 billion
Jun 17, 7 PM $ 333.39
-0.46%
$ -- $ 3.1 billion
Jun 17, 6 PM $ 334.82
-0.58%
$ -- $ 2.49 billion
Jun 17, 5 PM $ 336.74
-0.04%
$ -- $ 1.9 billion
Jun 17, 4 PM $ 336.86
+0.14%
$ -- $ 1.68 billion
Jun 17, 3 PM $ 336.39
-0.31%
$ -- $ 1.39 billion
Jun 17, 2 PM $ 337.43
+0.44%
$ -- $ 1.01 billion
Jun 17, 1 PM $ 335.92
+1.44%
$ -- $ 473.78 million
Jun 17, 12 PM $ 331.15
+0.21%
$ -- $ 63.16 million
Jun 17, 11 AM $ 330.47
-0.13%
$ -- $ 2.86 million
Jun 17, 10 AM $ 330.89
-0.08%
$ -- $ 1.62 million
Jun 17, 9 AM $ 331.14
+0.03%
$ -- $ 1.19 million
Jun 17, 8 AM $ 331.05
+0.02%
$ -- $ 1.01 million
Jun 17, 7 AM $ 330.99
-0.01%
$ -- $ 3.66 billion
Jun 17, 6 AM $ 331.03
-0.07%
$ -- $ 3.66 billion
Jun 17, 5 AM $ 331.26
-0.01%
$ -- $ 3.66 billion
Jun 17, 4 AM $ 331.3
+0.03%
$ -- $ 3.66 billion
Jun 17, 3 AM $ 331.2
+0.06%
$ -- $ 3.66 billion
Jun 17, 2 AM $ 330.99
-0.09%
$ -- $ 3.66 billion
Jun 17, 1 AM $ 331.29
+0.14%
$ -- $ 3.66 billion
Jun 17, 12 AM $ 330.82
+0.02%
$ -- $ 3.66 billion
Jun 16, 11 PM $ 330.75
+0.12%
$ -- $ 3.66 billion
Jun 16, 10 PM $ 330.36
-0.10%
$ -- $ 3.66 billion
Jun 16, 9 PM $ 330.7
+0.11%
$ -- $ 3.66 billion
Jun 16, 8 PM $ 330.35
-0.24%
$ -- $ 3.64 billion
Jun 16, 7 PM $ 331.05
+0.30%
$ -- $ 2.5 billion
Jun 16, 6 PM $ 330.05
+0.10%
$ -- $ 2.04 billion
Jun 16, 5 PM $ 329.72
-0.49%
$ -- $ 1.73 billion
Jun 16, 4 PM $ 331.35
+0.40%
$ -- $ 1.51 billion