JPMorgan (Reality Tokenized) Historical Data

rJPM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 329.95
+0.31%
$ -- $ 1.2 billion
Jun 16, 2 PM $ 328.92
+0.91%
$ -- $ 819.64 million
Jun 16, 1 PM $ 325.93
+1.36%
$ -- $ 345.85 million
Jun 16, 12 PM $ 321.54
+0.43%
$ -- $ 4.73 million
Jun 16, 11 AM $ 320.15
+0.05%
$ -- $ 2.11 million
Jun 16, 10 AM $ 320
+0.02%
$ -- $ 553,972
Jun 16, 9 AM $ 319.94
-0.15%
$ -- $ 435,611
Jun 16, 8 AM $ 320.41
+0.27%
$ -- $ 348,872
Jun 16, 7 AM $ 319.56
-0.04%
$ -- $ 2.56 billion
Jun 16, 6 AM $ 319.68
+0.12%
$ -- $ 2.56 billion
Jun 16, 5 AM $ 319.3
+0.09%
$ -- $ 2.56 billion
Jun 16, 4 AM $ 319.01
-0.05%
$ -- $ 2.56 billion
Jun 16, 3 AM $ 319.16
-0.17%
$ -- $ 2.56 billion
Jun 16, 2 AM $ 319.69
+0.09%
$ -- $ 2.56 billion
Jun 16, 1 AM $ 319.41
-0.11%
$ -- $ 2.56 billion
Jun 16, 12 AM $ 319.76
+0.04%
$ -- $ 2.56 billion
Jun 15, 11 PM $ 319.64
+0.02%
$ -- $ 2.56 billion
Jun 15, 10 PM $ 319.57
-0.04%
$ -- $ 2.56 billion
Jun 15, 9 PM $ 319.69
+0.02%
$ -- $ 2.56 billion
Jun 15, 8 PM $ 319.63
+0.02%
$ -- $ 2.54 billion
Jun 15, 7 PM $ 319.46
-0.38%
$ -- $ 1.5 billion
Jun 15, 6 PM $ 320.67
-0.03%
$ -- $ 1.22 billion
Jun 15, 5 PM $ 320.76
-0.10%
$ -- $ 1.07 billion
Jun 15, 4 PM $ 321.09
-0.13%
$ -- $ 954.51 million
Jun 15, 3 PM $ 321.5
+0.07%
$ -- $ 817.42 million
Jun 15, 2 PM $ 321.32
-0.34%
$ -- $ 643.69 million
Jun 15, 1 PM $ 322.43
-0.29%
$ -- $ 282.19 million
Jun 15, 12 PM $ 323.38
+0.22%
$ -- $ 11.11 million
Jun 15, 11 AM $ 322.66
+0.18%
$ -- $ 7.97 million
Jun 15, 10 AM $ 322.07
-0.35%
$ -- $ 4.96 million
Jun 15, 9 AM $ 323.2
+0.15%
$ -- $ 3.77 million
Jun 15, 8 AM $ 322.7
-0.42%
$ -- $ 2.71 million
Jun 15, 7 AM $ 324.06
+0.10%
$ -- $ 2.62 million
Jun 15, 6 AM $ 323.74
+0.00%
$ -- $ 2.42 million
Jun 15, 5 AM $ 323.74
-0.09%
$ -- $ 2.16 million
Jun 15, 4 AM $ 324.02
-0.14%
$ -- $ 2.04 million
Jun 15, 3 AM $ 324.46
+0.07%
$ -- $ 1.94 million
Jun 15, 2 AM $ 324.22
-0.16%
$ -- $ 1.8 million
Jun 15, 1 AM $ 324.75
+1.04%
$ -- $ 1.75 million
Jun 15, 12 AM $ 321.4
+0.18%
$ -- $ 477,377
Jun 14, 11 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 10 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 9 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 8 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 7 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 6 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 5 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 4 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 3 PM $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 14, 2 PM $ 320.81
+0.00%
$ -- $ 64.09 million