Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $329.95
+0.31%
$-- $1.2 billion
Jun 16, 2 PM $328.92
+0.91%
$-- $819.64 million
Jun 16, 1 PM $325.93
+1.36%
$-- $345.85 million
Jun 16, 12 PM $321.54
+0.43%
$-- $4.73 million
Jun 16, 11 AM $320.15
+0.05%
$-- $2.11 million
Jun 16, 10 AM $320
+0.02%
$-- $553,972
Jun 16, 9 AM $319.94
-0.15%
$-- $435,611
Jun 16, 8 AM $320.41
+0.27%
$-- $348,872
Jun 16, 7 AM $319.56
-0.04%
$-- $2.56 billion
Jun 16, 6 AM $319.68
+0.12%
$-- $2.56 billion
Jun 16, 5 AM $319.3
+0.09%
$-- $2.56 billion
Jun 16, 4 AM $319.01
-0.05%
$-- $2.56 billion
Jun 16, 3 AM $319.16
-0.17%
$-- $2.56 billion
Jun 16, 2 AM $319.69
+0.09%
$-- $2.56 billion
Jun 16, 1 AM $319.41
-0.11%
$-- $2.56 billion
Jun 16, 12 AM $319.76
+0.04%
$-- $2.56 billion
Jun 15, 11 PM $319.64
+0.02%
$-- $2.56 billion
Jun 15, 10 PM $319.57
-0.04%
$-- $2.56 billion
Jun 15, 9 PM $319.69
+0.02%
$-- $2.56 billion
Jun 15, 8 PM $319.63
+0.02%
$-- $2.54 billion
Jun 15, 7 PM $319.46
-0.38%
$-- $1.5 billion
Jun 15, 6 PM $320.67
-0.03%
$-- $1.22 billion
Jun 15, 5 PM $320.76
-0.10%
$-- $1.07 billion
Jun 15, 4 PM $321.09
-0.13%
$-- $954.51 million
Jun 15, 3 PM $321.5
+0.07%
$-- $817.42 million
Jun 15, 2 PM $321.32
-0.34%
$-- $643.69 million
Jun 15, 1 PM $322.43
-0.29%
$-- $282.19 million
Jun 15, 12 PM $323.38
+0.22%
$-- $11.11 million
Jun 15, 11 AM $322.66
+0.18%
$-- $7.97 million
Jun 15, 10 AM $322.07
-0.35%
$-- $4.96 million
Jun 15, 9 AM $323.2
+0.15%
$-- $3.77 million
Jun 15, 8 AM $322.7
-0.42%
$-- $2.71 million
Jun 15, 7 AM $324.06
+0.10%
$-- $2.62 million
Jun 15, 6 AM $323.74
+0.00%
$-- $2.42 million
Jun 15, 5 AM $323.74
-0.09%
$-- $2.16 million
Jun 15, 4 AM $324.02
-0.14%
$-- $2.04 million
Jun 15, 3 AM $324.46
+0.07%
$-- $1.94 million
Jun 15, 2 AM $324.22
-0.16%
$-- $1.8 million
Jun 15, 1 AM $324.75
+1.04%
$-- $1.75 million
Jun 15, 12 AM $321.4
+0.18%
$-- $477,377
Jun 14, 11 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 10 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 9 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 8 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 7 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 6 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 5 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 4 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 3 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 2 PM $320.81
+0.00%
$-- $64.09 million