Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 12 PM $320.81
+0.00%
$-- $64.09 million
Jun 14, 11 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 10 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 9 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 8 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 7 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 6 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 5 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 4 AM $320.81
+0.00%
$-- $64.09 million
Jun 14, 3 AM $320.81
+0.00%
$-- $2.37 billion
Jun 14, 2 AM $320.81
+0.00%
$-- $2.37 billion
Jun 14, 1 AM $320.81
+0.00%
$-- $2.37 billion
Jun 14, 12 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 11 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 10 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 9 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 8 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 7 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 6 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 5 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 4 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 3 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 2 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 1 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 12 PM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 11 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 10 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 9 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 8 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 7 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 6 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 5 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 4 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 3 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 2 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 1 AM $320.81
+0.00%
$-- $2.37 billion
Jun 13, 12 AM $320.81
+0.00%
$-- $2.37 billion
Jun 12, 11 PM $320.81
+0.02%
$-- $2.37 billion
Jun 12, 10 PM $320.73
+0.06%
$-- $2.37 billion
Jun 12, 9 PM $320.53
+0.04%
$-- $2.37 billion
Jun 12, 8 PM $320.4
-0.08%
$-- $2.27 billion
Jun 12, 7 PM $320.63
+0.08%
$-- $1.61 billion
Jun 12, 6 PM $320.39
+0.32%
$-- $1.29 billion
Jun 12, 5 PM $319.37
+0.04%
$-- $1.15 billion
Jun 12, 4 PM $319.24
-0.18%
$-- $1 billion
Jun 12, 3 PM $319.8
-0.38%
$-- $847.76 million
Jun 12, 2 PM $320.99
+1.39%
$-- $548.81 million
Jun 12, 1 PM $316.61
+0.66%
$-- $198.99 million
Jun 12, 12 PM $314.54
-0.38%
$-- $5.46 million