Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $315.74
+0.25%
$-- $3.28 million
Jun 12, 10 AM $314.94
+0.00%
$-- $1.98 million
Jun 12, 9 AM $314.94
+0.03%
$-- $1.91 million
Jun 12, 8 AM $314.86
+0.20%
$-- $1.14 million
Jun 12, 7 AM $314.22
+0.25%
$-- $2.85 billion
Jun 12, 6 AM $313.44
-0.09%
$-- $2.85 billion
Jun 12, 5 AM $313.72
+0.07%
$-- $2.85 billion
Jun 12, 4 AM $313.51
+0.05%
$-- $2.85 billion
Jun 12, 3 AM $313.36
-0.02%
$-- $2.85 billion
Jun 12, 2 AM $313.43
+0.03%
$-- $2.85 billion
Jun 12, 1 AM $313.34
-0.01%
$-- $2.85 billion
Jun 12, 12 AM $313.37
-0.03%
$-- $2.85 billion
Jun 11, 11 PM $313.47
-0.03%
$-- $2.85 billion
Jun 11, 10 PM $313.57
-0.02%
$-- $2.85 billion
Jun 11, 9 PM $313.63
+0.00%
$-- $2.85 billion
Jun 11, 8 PM $313.63
+0.01%
$-- $2.85 billion
Jun 11, 7 PM $313.57
-0.10%
$-- $1.88 billion
Jun 11, 6 PM $313.87
-0.04%
$-- $1.31 billion
Jun 11, 5 PM $313.99
+1.33%
$-- $964.83 million
Jun 11, 4 PM $309.86
-0.12%
$-- $739.73 million
Jun 11, 3 PM $310.24
-0.09%
$-- $606.19 million
Jun 11, 2 PM $310.59
-0.24%
$-- $456.96 million
Jun 11, 1 PM $311.33
+0.27%
$-- $176.37 million
Jun 11, 12 PM $310.49
-0.34%
$-- $3.68 million
Jun 11, 11 AM $311.55
-0.10%
$-- $2.44 million
Jun 11, 10 AM $311.85
+0.20%
$-- $1.48 million
Jun 11, 9 AM $311.23
+0.05%
$-- $1.26 million
Jun 11, 8 AM $311.08
+0.33%
$-- $971,702
Jun 11, 7 AM $310.06
-0.10%
$-- $2.31 billion
Jun 11, 6 AM $310.36
+0.15%
$-- $2.31 billion
Jun 11, 5 AM $309.89
-0.01%
$-- $2.31 billion
Jun 11, 4 AM $309.92
+0.00%
$-- $2.31 billion
Jun 11, 3 AM $309.92
+0.15%
$-- $2.31 billion
Jun 11, 2 AM $309.47
-0.01%
$-- $2.31 billion
Jun 11, 1 AM $309.49
+0.27%
$-- $2.31 billion
Jun 11, 12 AM $308.67
-0.14%
$-- $2.31 billion
Jun 10, 11 PM $309.1
-0.05%
$-- $2.31 billion
Jun 10, 10 PM $309.25
+0.02%
$-- $2.31 billion
Jun 10, 9 PM $309.19
+0.08%
$-- $2.3 billion
Jun 10, 8 PM $308.95
-0.07%
$-- $2.3 billion
Jun 10, 7 PM $309.2
-0.72%
$-- $1.53 billion
Jun 10, 6 PM $311.44
-0.17%
$-- $1.22 billion
Jun 10, 5 PM $311.98
-0.21%
$-- $1.05 billion
Jun 10, 4 PM $312.63
+0.47%
$-- $800.36 million
Jun 10, 3 PM $311.12
+0.07%
$-- $634.98 million
Jun 10, 2 PM $310.9
-0.97%
$-- $393.82 million
Jun 10, 1 PM $313.93
+1.05%
$-- $148.29 million
Jun 10, 12 PM $310.66
+0.29%
$-- $5.72 million
Jun 10, 11 AM $309.75
-0.44%
$-- $3.95 million
Jun 10, 10 AM $311.13
+0.04%
$-- $1.05 million