JPMorgan (Reality Tokenized) Historical Data

rJPM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 311.94
+0.13%
$ -- $ 1.17 million
Jun 8, 6 AM $ 311.52
-0.15%
$ -- $ 1.04 million
Jun 8, 5 AM $ 312
+0.14%
$ -- $ 948,241
Jun 8, 4 AM $ 311.55
-0.02%
$ -- $ 740,552
Jun 8, 3 AM $ 311.6
+0.15%
$ -- $ 590,673
Jun 8, 2 AM $ 311.13
-0.23%
$ -- $ 427,091
Jun 8, 1 AM $ 311.84
-0.02%
$ -- $ 310,265
Jun 8, 12 AM $ 311.9
+0.16%
$ -- $ 147,963
Jun 7, 11 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 10 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 9 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 8 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 7 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 6 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 5 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 4 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 3 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 2 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 1 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 12 PM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 11 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 10 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 9 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 8 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 7 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 6 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 5 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 4 AM $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 7, 3 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 2 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 1 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 7, 12 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 11 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 10 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 9 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 8 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 7 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 6 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 5 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 4 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 3 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 2 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 1 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 12 PM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 11 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 10 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 9 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 8 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 7 AM $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 6, 6 AM $ 311.4
+0.00%
$ -- $ 2.85 billion