Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $311.94
+0.13%
$-- $1.17 million
Jun 8, 6 AM $311.52
-0.15%
$-- $1.04 million
Jun 8, 5 AM $312
+0.14%
$-- $948,241
Jun 8, 4 AM $311.55
-0.02%
$-- $740,552
Jun 8, 3 AM $311.6
+0.15%
$-- $590,673
Jun 8, 2 AM $311.13
-0.23%
$-- $427,091
Jun 8, 1 AM $311.84
-0.02%
$-- $310,265
Jun 8, 12 AM $311.9
+0.16%
$-- $147,963
Jun 7, 11 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 10 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 9 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 8 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 7 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 6 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 5 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 4 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 3 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 2 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 1 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 12 PM $311.4
+0.00%
$-- $95.05 million
Jun 7, 11 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 10 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 9 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 8 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 7 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 6 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 5 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 4 AM $311.4
+0.00%
$-- $95.05 million
Jun 7, 3 AM $311.4
+0.00%
$-- $2.85 billion
Jun 7, 2 AM $311.4
+0.00%
$-- $2.85 billion
Jun 7, 1 AM $311.4
+0.00%
$-- $2.85 billion
Jun 7, 12 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 11 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 10 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 9 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 8 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 7 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 6 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 5 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 4 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 3 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 2 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 1 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 12 PM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 11 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 10 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 9 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 8 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 7 AM $311.4
+0.00%
$-- $2.85 billion
Jun 6, 6 AM $311.4
+0.00%
$-- $2.85 billion