JPMorgan (Reality Tokenized) Historical Data

rJPM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 300.97
+0.05%
$ -- $ 48.43 million
Jun 4, 2 AM $ 300.83
-0.01%
$ -- $ 48.43 million
Jun 4, 1 AM $ 300.85
-0.19%
$ -- $ 48.36 million
Jun 4, 12 AM $ 301.42
+0.14%
$ -- $ 48.38 million
Jun 3, 11 PM $ 301
+0.08%
$ -- $ 48.32 million
Jun 3, 10 PM $ 300.75
-0.12%
$ -- $ 48.32 million
Jun 3, 9 PM $ 301.1
+0.08%
$ -- $ 48.35 million
Jun 3, 8 PM $ 300.86
+0.01%
$ -- $ 48.35 million
Jun 3, 7 PM $ 300.77
-0.24%
$ -- $ 51.09 million
Jun 3, 6 PM $ 301.51
+0.09%
$ -- $ 59.56 million
Jun 3, 5 PM $ 301.26
+0.42%
$ -- $ 64.78 million
Jun 3, 4 PM $ 299.98
+0.69%
$ -- $ 71.27 million
Jun 3, 3 PM $ 297.89
-0.05%
$ -- $ 77.85 million
Jun 3, 2 PM $ 298.03
-0.46%
$ -- $ 89.69 million
Jun 3, 1 PM $ 299.43
+0.45%
$ -- $ 98.43 million
Jun 3, 12 PM $ 298.08
-0.14%
$ -- $ 102.96 million
Jun 3, 11 AM $ 298.5
+0.15%
$ -- $ 102.99 million
Jun 3, 10 AM $ 298.05
+0.02%
$ -- $ 103.01 million
Jun 3, 9 AM $ 298
-0.76%
$ -- $ 103.01 million
Jun 3, 8 AM $ 300.28
-0.23%
$ -- $ 102.95 million
Jun 3, 7 AM $ 300.98
+0.07%
$ -- $ 103.05 million
Jun 3, 6 AM $ 300.77
-0.08%
$ -- $ 103.09 million
Download