JPMorgan (Reality Tokenized) Historical Data

rJPM Page 30
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:36 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:35 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:34 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:33 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:32 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:31 AM $ 319.98
+0.00%
$ -- $ 2.56 billion
12:30 AM $ 319.98
+0.00%
$ -- $ 2.56 billion
12:29 AM $ 319.98
+0.00%
$ -- $ 2.56 billion
12:28 AM $ 319.98
+0.00%
$ -- $ 2.56 billion
12:27 AM $ 319.98
+0.00%
$ -- $ 2.56 billion
12:26 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:25 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:24 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:23 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:22 AM $ 319.99
+0.00%
$ -- $ 2.56 billion
12:21 AM $ 320
+0.00%
$ -- $ 2.56 billion
12:20 AM $ 320
+0.00%
$ -- $ 2.56 billion
12:19 AM $ 320
+0.00%
$ -- $ 2.56 billion
12:18 AM $ 320
+0.00%
$ -- $ 2.56 billion
12:17 AM $ 320
+0.23%
$ -- $ 2.56 billion
12:16 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:15 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:14 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:13 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:12 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:11 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:10 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:09 AM $ 319.28
+0.00%
$ -- $ 2.56 billion
12:08 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:07 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:06 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:05 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:04 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:03 AM $ 319.27
+0.00%
$ -- $ 2.56 billion
12:02 AM $ 319.27
-0.12%
$ -- $ 2.56 billion
12:01 AM $ 319.64
+0.00%
$ -- $ 2.56 billion
12:00 AM $ 319.64
+0.00%
$ -- $ 2.56 billion
Download