JPMorgan (Reality Tokenized) Historical Data

rJPM Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 299.12
+0.20%
$ -- $ 100.57 million
1:41 PM $ 298.51
-0.19%
$ -- $ 100.79 million
1:40 PM $ 299.17
+0.09%
$ -- $ 101.53 million
1:39 PM $ 298.89
+0.04%
$ -- $ 102.32 million
1:38 PM $ 298.81
+0.03%
$ -- $ 102.69 million
1:37 PM $ 298.77
-0.17%
$ -- $ 102.76 million
1:36 PM $ 299.35
-0.15%
$ -- $ 103.02 million
1:35 PM $ 299.77
-0.12%
$ -- $ 103.65 million
1:34 PM $ 300.2
+0.15%
$ -- $ 103.71 million
1:33 PM $ 299.73
+0.02%
$ -- $ 103.73 million
1:32 PM $ 299.63
+0.17%
$ -- $ 103.57 million
1:31 PM $ 299.14
-0.02%
$ -- $ 103.27 million
1:30 PM $ 299.19
+0.09%
$ -- $ 103.27 million
1:29 PM $ 298.71
+0.15%
$ -- $ 102.93 million
1:28 PM $ 298.28
-0.13%
$ -- $ 102.93 million
1:27 PM $ 298.71
+0.07%
$ -- $ 102.93 million
1:26 PM $ 298.51
-0.03%
$ -- $ 102.93 million
1:25 PM $ 298.6
+0.11%
$ -- $ 102.93 million
1:24 PM $ 298.27
+0.01%
$ -- $ 102.93 million
1:23 PM $ 298.25
+0.01%
$ -- $ 102.93 million
1:22 PM $ 298.19
+0.03%
$ -- $ 102.93 million
1:21 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:20 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:19 PM $ 298.12
-0.06%
$ -- $ 102.93 million
1:18 PM $ 298.3
+0.07%
$ -- $ 102.93 million
1:17 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:16 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:15 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:14 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:13 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:12 PM $ 298.1
+0.00%
$ -- $ 102.93 million
1:11 PM $ 298.1
-0.03%
$ -- $ 102.93 million
1:10 PM $ 298.2
+0.00%
$ -- $ 102.93 million
1:09 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:08 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:07 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:06 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:05 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:04 PM $ 298.2
+0.00%
$ -- $ 102.96 million
1:03 PM $ 298.2
+0.03%
$ -- $ 102.96 million
1:02 PM $ 298.1
+0.00%
$ -- $ 102.96 million
1:01 PM $ 298.1
+0.01%
$ -- $ 102.96 million
1:00 PM $ 298.08
+0.00%
$ -- $ 102.96 million
12:59 PM $ 298.08
+0.00%
$ -- $ 102.96 million
12:58 PM $ 298.08
+0.00%
$ -- $ 102.96 million
12:57 PM $ 298.08
+0.00%
$ -- $ 102.96 million
12:56 PM $ 298.08
+0.00%
$ -- $ 102.96 million
12:55 PM $ 298.09
-0.04%
$ -- $ 102.96 million
12:54 PM $ 298.2
+0.00%
$ -- $ 102.96 million
12:53 PM $ 298.2
+0.00%
$ -- $ 102.96 million