JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 297.71
+0.01%
$ -- $ 82.49 million
3:24 PM $ 297.67
-0.01%
$ -- $ 82.51 million
3:23 PM $ 297.71
+0.05%
$ -- $ 83.17 million
3:22 PM $ 297.56
+0.02%
$ -- $ 83.58 million
3:21 PM $ 297.5
-0.02%
$ -- $ 83.76 million
3:20 PM $ 297.55
-0.06%
$ -- $ 84.02 million
3:19 PM $ 297.75
-0.02%
$ -- $ 84.02 million
3:18 PM $ 297.8
+0.05%
$ -- $ 84.29 million
3:17 PM $ 297.6
+0.05%
$ -- $ 84.38 million
3:16 PM $ 297.44
+0.03%
$ -- $ 84.38 million
3:15 PM $ 297.34
+0.01%
$ -- $ 84.62 million
3:14 PM $ 297.32
-0.09%
$ -- $ 85.35 million
3:13 PM $ 297.45
+0.00%
$ -- $ 85.67 million
3:12 PM $ 297.48
-0.03%
$ -- $ 85.83 million
3:11 PM $ 297.59
+0.00%
$ -- $ 85.84 million
3:10 PM $ 297.59
-0.03%
$ -- $ 85.86 million
3:09 PM $ 297.69
-0.05%
$ -- $ 85.93 million
3:08 PM $ 297.84
+0.01%
$ -- $ 85.83 million
3:07 PM $ 297.8
-0.04%
$ -- $ 86.13 million
3:06 PM $ 297.93
-0.01%
$ -- $ 86.38 million
3:05 PM $ 297.97
+0.00%
$ -- $ 86.4 million
3:04 PM $ 297.98
+0.00%
$ -- $ 87.58 million
3:03 PM $ 297.97
+0.00%
$ -- $ 88.13 million
3:02 PM $ 297.96
-0.01%
$ -- $ 88.41 million
3:01 PM $ 298.1
+0.14%
$ -- $ 89.39 million
3:00 PM $ 297.68
-0.12%
$ -- $ 89.39 million
2:59 PM $ 298.03
-0.05%
$ -- $ 89.69 million
2:58 PM $ 298.17
+0.05%
$ -- $ 90.46 million
2:57 PM $ 297.99
+0.04%
$ -- $ 90.79 million
2:56 PM $ 297.87
-0.04%
$ -- $ 90.98 million
2:55 PM $ 297.97
+0.04%
$ -- $ 91 million
2:54 PM $ 297.84
-0.03%
$ -- $ 91.02 million
2:53 PM $ 297.95
+0.06%
$ -- $ 91.48 million
2:52 PM $ 297.76
-0.05%
$ -- $ 91.49 million
2:51 PM $ 297.93
+0.09%
$ -- $ 91.71 million
2:50 PM $ 297.64
+0.07%
$ -- $ 91.79 million
2:49 PM $ 297.44
+0.01%
$ -- $ 91.85 million
2:48 PM $ 297.42
+0.04%
$ -- $ 92.11 million
2:47 PM $ 297.3
-0.02%
$ -- $ 92.14 million
2:46 PM $ 297.36
-0.03%
$ -- $ 92.46 million
2:45 PM $ 297.45
-0.06%
$ -- $ 92.46 million
2:44 PM $ 297.61
+0.07%
$ -- $ 92.46 million
2:43 PM $ 297.38
-0.02%
$ -- $ 92.63 million
2:42 PM $ 297.46
-0.11%
$ -- $ 93.72 million
2:41 PM $ 297.81
-0.06%
$ -- $ 93.78 million
2:40 PM $ 298.01
-0.05%
$ -- $ 93.59 million
2:39 PM $ 298.21
-0.04%
$ -- $ 93.56 million
2:38 PM $ 298.25
-0.05%
$ -- $ 93.22 million
2:37 PM $ 298.36
-0.01%
$ -- $ 93.04 million
2:36 PM $ 298.4
+0.15%
$ -- $ 93.12 million
Download