Disco By Matt Furie Historical Data

DISCO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₈222
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅667
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₁₀388
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0131
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000118
-0.06%
$ -- $ 5
Jan 16, 2026 $ 0.0000118
-99.08%
$ 11,809 $ 5
Jan 9, 2026 $ 0.0000575
-0.63%
$ 57,530 $ 29
Jan 8, 2026 $ 0.000058
-1.84%
$ 58,036 $ 49
Jan 5, 2026 $ 0.0000286
+2.68%
$ 28,613 $ 2
Jan 4, 2026 $ 0.0000279
+4.00%
$ 27,905 $ 2
Jan 3, 2026 $ 0.0000268
+168.06%
$ 26,842 $ 74
Jan 2, 2026 $ 0.0₅117
+0.05%
$ 1,170 $ 0
Jan 1, 2026 $ 0.0₅83
+0.29%
$ -- $ 0
Dec 31, 2025 $ 0.0₅83
+0.31%
$ 8,280 $ 0
Dec 30, 2025 $ 0.0₅341
+1.53%
$ -- $ 0.1
Dec 29, 2025 $ 0.0₅336
-3.02%
$ 3,351 $ 7
Dec 28, 2025 $ 0.0₅302
-1.33%
$ 3,047 $ 1
Dec 27, 2025 $ 0.0₅313
+0.22%
$ 3,047 $ 5
Dec 26, 2025 $ 0.0₅312
-0.17%
$ 3,130 $ 7
Dec 17, 2025 $ 0.0₅584
-0.93%
$ -- $ 6
Dec 16, 2025 $ 0.0₅588
-100.00%
$ 5,875 $ 188
Dec 15, 2025 $ 0.0₁₁56
-100.00%
$ -- $ 23,332
Dec 14, 2025 $ 0.0000543
-2.97%
$ 54,347 $ 23,509
Dec 13, 2025 $ 0.0000502
-4.93%
$ 50,199 $ 22,138
Dec 12, 2025 $ 0.0000733
+32.32%
$ 73,321 $ 17,093
Dec 11, 2025 $ 0.0000552
-9.18%
$ 55,188 $ 13,988
Dec 10, 2025 $ 0.0000559
+21.78%
$ 55,924 $ 12,805
Dec 9, 2025 $ 0.0000436
+0.00%
$ 43,589 $ 6,885
Dec 8, 2025 $ 0.0000383
-11.74%
$ 38,307 $ 5,447
Dec 6, 2025 $ 0.0000421
-0.02%
$ 42,117 $ 4,209
Dec 5, 2025 $ 0.0000433
+4.27%
$ 43,341 $ 3,142
Dec 4, 2025 $ 0.0000434
-9.21%
$ 43,423 $ 27,586
Dec 3, 2025 $ 0.0000526
-6.29%
$ 52,634 $ 21,067
Dec 2, 2025 $ 0.0000587
+22.34%
$ 58,693 $ 17,191
Dec 1, 2025 $ 0.000048
-7.74%
$ 47,997 $ 3,104
Nov 30, 2025 $ 0.0000509
+1.33%
$ 51,067 $ 91,555
Nov 29, 2025 $ 0.0000463
-15.46%
$ 45,789 $ 76,393
Nov 28, 2025 $ 0.0000499
+30.59%
$ 54,683 $ 64,432
Nov 27, 2025 $ 0.0000888
-3.50%
$ 88,837 $ 20,903
Nov 26, 2025 $ 0.0000938
-17.44%
$ 92,607 $ 9,928
Nov 25, 2025 $ 0.000126
+9.13%
$ 117,101 $ 9,288
Nov 24, 2025 $ 0.000124
+5.31%
$ 122,105 $ 9,131
Nov 23, 2025 $ 0.000114
+11.66%
$ 115,090 $ 5.01 million
Nov 22, 2025 $ 0.0000997
-14.22%
$ 102,821 $ 4.85 million
Nov 21, 2025 $ 0.000106
-20.04%
$ 112,908 $ 4.82 million
Nov 20, 2025 $ 0.000126
+27.14%
$ 133,034 $ 5.06 million
Nov 19, 2025 $ 0.0000902
+2.61%
$ 90,218 $ 5.15 million
Nov 18, 2025 $ 0.0000914
-50.72%
$ 87,216 $ 5.4 million
Nov 17, 2025 $ 0.000203
-51.54%
$ 203,042 $ 5.11 million
Nov 16, 2025 $ 0.000586
+8.85%
$ 586,500 $ 4.99 million
Download