Disco By Matt Furie Historical Data

DISCO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000103
+0.00%
$ 102,821 $ 4.9 million
Nov 22, 9 PM $ 0.0000997
-1.80%
$ 99,725 $ 4.85 million
Nov 22, 5 PM $ 0.000101
+0.00%
$ 101,465 $ 4.86 million
Nov 22, 4 PM $ 0.0000998
+0.00%
$ 99,812 $ 4.83 million
Nov 22, 3 PM $ 0.0000979
-8.07%
$ 97,908 $ 4.82 million
Nov 22, 8 AM $ 0.000114
+3.45%
$ 113,859 $ 4.81 million
Nov 22, 7 AM $ 0.000113
+0.00%
$ 113,241 $ 4.86 million
Nov 22, 6 AM $ 0.000111
+0.60%
$ 110,799 $ 4.87 million
Nov 22, 5 AM $ 0.000111
-0.20%
$ 111,204 $ 4.83 million
Nov 22, 4 AM $ 0.00011
+0.00%
$ 109,770 $ 4.84 million
Nov 22, 2 AM $ 0.000113
+0.00%
$ 112,507 $ 4.85 million
Nov 22, 1 AM $ 0.000112
-0.43%
$ 112,216 $ 4.88 million
Nov 22, 12 AM $ 0.000113
-2.94%
$ 112,840 $ 4.88 million
Nov 21, 11 PM $ 0.000113
+5.30%
$ 112,908 $ 4.87 million
Nov 21, 10 PM $ 0.000106
+1.62%
$ 105,842 $ 4.82 million
Nov 21, 9 PM $ 0.000114
+1.37%
$ 113,933 $ 4.87 million
Nov 21, 8 PM $ 0.000113
+6.61%
$ 113,087 $ 4.78 million
Nov 21, 7 PM $ 0.000115
+0.03%
$ 115,165 $ 4.84 million
Nov 21, 6 PM $ 0.000122
+6.10%
$ 122,448 $ 4.87 million
Nov 21, 5 PM $ 0.000116
+0.00%
$ 115,651 $ 4.93 million
Nov 21, 3 PM $ 0.000108
+0.00%
$ 108,000 $ 4.76 million
Nov 21, 2 PM $ 0.000115
-0.36%
$ 115,031 $ 4.85 million
Nov 21, 1 PM $ 0.000115
-6.83%
$ 115,162 $ 4.83 million
Nov 21, 12 PM $ 0.000126
-1.08%
$ 126,454 $ 4.64 million
Nov 21, 11 AM $ 0.000124
+0.67%
$ 124,333 $ 4.77 million
Nov 21, 9 AM $ 0.000126
+1.20%
$ 125,690 $ 4.79 million
Nov 21, 8 AM $ 0.000126
-8.27%
$ 125,854 $ 4.82 million
Nov 21, 7 AM $ 0.000139
+5.42%
$ 139,386 $ 4.85 million
Nov 21, 6 AM $ 0.000132
+0.00%
$ 132,070 $ 4.92 million
Nov 21, 5 AM $ 0.000136
+11.62%
$ 135,753 $ 4.92 million
Nov 21, 1 AM $ 0.000129
+1.23%
$ 129,400 $ 5.03 million
Nov 21, 12 AM $ 0.000132
+0.00%
$ -- $ 4.99 million
Nov 20, 11 PM $ 0.000133
+4.40%
$ 133,034 $ 4.99 million
Nov 20, 10 PM $ 0.000126
-2.65%
$ 126,370 $ 5.06 million
Nov 20, 9 PM $ 0.000128
-3.56%
$ 128,458 $ 5.07 million
Nov 20, 7 PM $ 0.000132
+1.72%
$ 132,490 $ 4.97 million
Nov 20, 6 PM $ 0.00013
+0.81%
$ 129,512 $ 4.93 million
Nov 20, 5 PM $ 0.000129
+3.57%
$ 129,497 $ 4.96 million
Nov 20, 4 PM $ 0.000126
+0.38%
$ 126,118 $ 5.03 million
Nov 20, 3 PM $ 0.000125
-0.96%
$ 125,286 $ 5.23 million
Nov 20, 2 PM $ 0.000123
+2.16%
$ 122,785 $ 5.27 million
Nov 20, 12 PM $ 0.000116
-0.71%
$ 115,703 $ 5.29 million
Nov 20, 11 AM $ 0.000118
+0.85%
$ 117,816 $ 5.29 million
Nov 20, 10 AM $ 0.000118
-1.03%
$ 118,299 $ 5.27 million
Nov 20, 9 AM $ 0.000118
-16.86%
$ 117,970 $ 5.27 million
Nov 20, 8 AM $ 0.000142
+4.55%
$ 141,882 $ 5.31 million
Nov 20, 7 AM $ 0.000142
+20.18%
$ 141,509 $ 5.31 million
Nov 20, 6 AM $ 0.000117
+5.11%
$ 117,105 $ 5.28 million
Nov 20, 5 AM $ 0.00011
+2.60%
$ 109,854 $ 5.3 million
Nov 20, 4 AM $ 0.000109
-7.28%
$ 109,392 $ 5.31 million