Disco By Matt Furie Historical Data

DISCO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000118
+6.15%
$ 117,666 $ 5.31 million
Nov 20, 2 AM $ 0.000107
+7.42%
$ 106,767 $ 5.31 million
Nov 19, 9 PM $ 0.0000902
+0.00%
$ 90,218 $ 5.15 million
Nov 19, 8 PM $ 0.0000959
+1.09%
$ 95,898 $ 5.11 million
Nov 19, 7 PM $ 0.0000947
-1.90%
$ 94,663 $ 5.02 million
Nov 19, 6 PM $ 0.0000958
+4.70%
$ 95,773 $ 5.02 million
Nov 19, 5 PM $ 0.0000905
-0.16%
$ 90,550 $ 5.07 million
Nov 19, 4 PM $ 0.0000887
-2.88%
$ 88,720 $ 5.16 million
Nov 19, 3 PM $ 0.000093
-5.46%
$ 93,006 $ 5.2 million
Nov 19, 2 PM $ 0.0000974
-6.66%
$ 97,429 $ 5.31 million
Nov 19, 1 PM $ 0.000103
+0.00%
$ 102,866 $ 5.33 million
Nov 19, 12 PM $ 0.00011
+16.86%
$ 109,750 $ 5.38 million
Nov 19, 11 AM $ 0.0000877
+5.30%
$ 87,726 $ 5.36 million
Nov 19, 10 AM $ 0.0000853
-1.39%
$ 85,264 $ 5.36 million
Nov 19, 9 AM $ 0.0000866
+3.18%
$ 86,587 $ 5.35 million
Nov 19, 8 AM $ 0.0000825
-1.07%
$ 82,473 $ 5.34 million
Nov 19, 7 AM $ 0.0000837
-3.03%
$ 83,680 $ 5.3 million
Nov 19, 6 AM $ 0.0000866
+2.51%
$ 86,564 $ 5.26 million
Nov 19, 5 AM $ 0.0000845
-5.13%
$ 84,504 $ 5.2 million
Nov 19, 4 AM $ 0.0000893
+0.00%
$ 89,294 $ 5.32 million
Nov 19, 3 AM $ 0.0000898
-1.58%
$ 89,751 $ 5.34 million
Nov 19, 2 AM $ 0.0000912
+9.82%
$ 91,213 $ 5.41 million
Nov 19, 1 AM $ 0.0000867
-5.08%
$ 86,696 $ 5.37 million
Nov 19, 12 AM $ 0.0000903
+2.71%
$ 90,311 $ 5.38 million
Nov 18, 11 PM $ 0.0000872
-4.75%
$ 87,216 $ 5.4 million
Nov 18, 10 PM $ 0.0000914
-3.62%
$ 91,446 $ 5.4 million
Nov 18, 9 PM $ 0.0000917
+7.18%
$ 91,679 $ 5.36 million
Nov 18, 8 PM $ 0.0000844
-24.75%
$ 84,357 $ 5.39 million
Nov 18, 7 PM $ 0.000115
-14.65%
$ 115,955 $ 5.39 million
Nov 18, 6 PM $ 0.000134
-4.26%
$ 133,637 $ 5.42 million
Nov 18, 5 PM $ 0.000145
-2.74%
$ 145,083 $ 5.37 million
Nov 18, 4 PM $ 0.000158
+12.45%
$ 158,102 $ 5.39 million
Nov 18, 3 PM $ 0.000143
+11.74%
$ 142,615 $ 5.32 million
Nov 18, 2 PM $ 0.000135
+5.53%
$ 135,316 $ 5.24 million
Nov 18, 1 PM $ 0.000123
-13.40%
$ 122,704 $ 5.21 million
Nov 18, 12 PM $ 0.000137
-2.17%
$ 137,293 $ 5.21 million
Nov 18, 10 AM $ 0.000149
-4.15%
$ 149,186 $ 5.23 million
Nov 18, 9 AM $ 0.000151
+6.39%
$ 151,341 $ 5.22 million
Nov 18, 8 AM $ 0.000152
-2.31%
$ 151,634 $ 5.22 million
Nov 18, 7 AM $ 0.000155
+5.72%
$ 155,371 $ 5.15 million
Nov 18, 6 AM $ 0.000148
+0.00%
$ 148,177 $ 5.13 million
Nov 18, 5 AM $ 0.000156
+3.97%
$ 156,438 $ 5.13 million
Nov 18, 4 AM $ 0.00015
-1.86%
$ 150,121 $ 5.07 million
Nov 18, 3 AM $ 0.000154
-4.05%
$ 153,565 $ 5.13 million
Nov 18, 2 AM $ 0.000159
-3.73%
$ 159,497 $ 5.15 million
Nov 18, 1 AM $ 0.000165
+4.51%
$ 165,080 $ 5.13 million
Nov 18, 12 AM $ 0.000154
-17.25%
$ 153,545 $ 5.15 million
Nov 17, 10 PM $ 0.000203
+4.31%
$ 203,042 $ 5.11 million
Nov 17, 9 PM $ 0.000195
+7.95%
$ 194,762 $ 5.06 million
Nov 17, 8 PM $ 0.000181
-2.50%
$ 181,410 $ 5.09 million