Disco By Matt Furie Historical Data

DISCO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000188
-17.16%
$ 187,590 $ 5.05 million
Nov 17, 6 PM $ 0.000217
+14.68%
$ 216,600 $ 5.1 million
Nov 17, 5 PM $ 0.000186
+14.71%
$ 186,024 $ 5.16 million
Nov 17, 11 AM $ 0.000327
-0.65%
$ 326,940 $ 5.24 million
Nov 17, 10 AM $ 0.000329
-3.70%
$ 329,143 $ 5.24 million
Nov 17, 9 AM $ 0.000342
+6.43%
$ 341,868 $ 5.24 million
Nov 17, 8 AM $ 0.000309
-7.84%
$ 308,720 $ 5.22 million
Nov 17, 5 AM $ 0.000354
-2.45%
$ 354,087 $ 5.16 million
Nov 17, 4 AM $ 0.000362
-1.79%
$ 361,929 $ 5.13 million
Nov 17, 3 AM $ 0.00037
-8.04%
$ 369,853 $ 5.14 million
Nov 17, 2 AM $ 0.000403
-2.02%
$ 403,282 $ 5.09 million
Nov 17, 1 AM $ 0.000435
-0.18%
$ 434,594 $ 5.04 million
Nov 17, 12 AM $ 0.000426
+1.64%
$ 425,836 $ 5.07 million
Nov 16, 6 PM $ 0.000586
+40.73%
$ 586,500 $ 4.99 million
Nov 16, 5 PM $ 0.000419
-8.19%
$ 418,522 $ 4.88 million
Nov 16, 4 PM $ 0.000468
-5.53%
$ 467,932 $ 4.93 million
Nov 16, 3 PM $ 0.000492
-1.16%
$ 491,869 $ 5.08 million
Nov 16, 2 PM $ 0.000495
+1.38%
$ 495,462 $ 5.09 million
Nov 16, 1 PM $ 0.000512
-3.53%
$ 511,786 $ 5.06 million
Nov 16, 12 PM $ 0.00053
+0.06%
$ 530,306 $ 5.08 million
Nov 16, 8 AM $ 0.000535
-5.84%
$ 535,057 $ 5.14 million
Nov 16, 7 AM $ 0.000565
+0.03%
$ 564,853 $ 5.14 million
Nov 16, 6 AM $ 0.000562
+0.00%
$ 561,531 $ 5.14 million
Nov 16, 5 AM $ 0.000562
+0.09%
$ 562,113 $ 5.14 million
Nov 16, 4 AM $ 0.000535
-1.86%
$ 534,515 $ 5.12 million
Nov 16, 3 AM $ 0.000547
+0.00%
$ 546,676 $ 5.12 million
Nov 16, 1 AM $ 0.000539
+0.00%
$ 538,803 $ 5.02 million
Nov 15, 10 PM $ 0.000543
+0.00%
$ 542,863 $ 5.06 million
Nov 15, 9 PM $ 0.000545
-3.26%
$ 544,945 $ 5.06 million
Nov 15, 8 PM $ 0.000563
+0.21%
$ 562,840 $ 5.08 million
Nov 15, 6 PM $ 0.000542
-3.31%
$ 541,835 $ 5.14 million
Nov 15, 1 PM $ 0.000562
+0.00%
$ 562,285 $ 5.07 million
Nov 15, 12 PM $ 0.000557
+1.34%
$ 557,214 $ 5.06 million
Nov 15, 11 AM $ 0.00055
+0.99%
$ 549,595 $ 5.05 million
Nov 15, 10 AM $ 0.000543
-0.10%
$ 542,746 $ 5.05 million
Nov 15, 9 AM $ 0.000544
-0.90%
$ 544,262 $ 5.04 million
Nov 15, 8 AM $ 0.000529
+0.00%
$ 529,388 $ 5.02 million
Nov 15, 7 AM $ 0.000528
+0.40%
$ 528,490 $ 5.08 million
Nov 14, 9 PM $ 0.000552
-1.06%
$ 552,183 $ 5.04 million
Nov 14, 8 PM $ 0.000572
+1.16%
$ 571,959 $ 4.99 million
Nov 14, 7 PM $ 0.000563
-0.92%
$ 563,482 $ 5.07 million
Nov 14, 6 PM $ 0.000559
-0.48%
$ 558,938 $ 5.05 million
Nov 14, 3 PM $ 0.000512
+0.00%
$ 511,961 $ 5.05 million
Nov 14, 2 PM $ 0.000507
-8.88%
$ 506,932 $ 5.08 million
Nov 14, 1 PM $ 0.000546
-0.44%
$ 545,556 $ 4.95 million
Nov 14, 11 AM $ 0.00055
+0.47%
$ 550,367 $ 5.02 million
Nov 14, 10 AM $ 0.000594
+0.00%
$ 593,702 $ 5.02 million
Nov 14, 7 AM $ 0.000571
+2.04%
$ 571,366 $ 5.08 million
Nov 14, 6 AM $ 0.000564
-1.39%
$ 564,000 $ 4.99 million
Nov 14, 5 AM $ 0.000567
+2.76%
$ 567,027 $ 5.05 million