Disco By Matt Furie Historical Data

DISCO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00056
+0.41%
$ 560,110 $ 5.08 million
Nov 14, 3 AM $ 0.000587
-5.38%
$ 586,665 $ 5.1 million
Nov 14, 2 AM $ 0.000631
+0.00%
$ 631,180 $ 5.12 million
Nov 14, 1 AM $ 0.000601
+3.61%
$ 601,154 $ 5.05 million
Nov 14, 12 AM $ 0.000555
-6.12%
$ 554,566 $ 5.06 million
Nov 13, 11 PM $ 0.000591
-2.60%
$ 591,115 $ 5.13 million
Nov 13, 9 PM $ 0.000594
+1.88%
$ 594,486 $ 5 million
Nov 13, 8 PM $ 0.000583
-4.65%
$ 583,030 $ 5 million
Nov 13, 7 PM $ 0.000615
+1.04%
$ 614,519 $ 5.03 million
Nov 13, 6 PM $ 0.000616
-3.13%
$ 616,018 $ 5.04 million
Nov 13, 5 PM $ 0.000612
+7.62%
$ 612,452 $ 5.13 million
Nov 13, 3 PM $ 0.00064
+3.47%
$ 639,597 $ 5.31 million
Nov 13, 2 PM $ 0.0006
-5.29%
$ 599,555 $ 5.43 million
Nov 13, 1 PM $ 0.00066
-1.85%
$ 659,909 $ 5.39 million
Nov 13, 12 PM $ 0.00067
-3.67%
$ 670,000 $ 5.5 million
Nov 13, 11 AM $ 0.000693
+5.50%
$ 692,721 $ 5.51 million
Nov 13, 9 AM $ 0.0007
-0.02%
$ 699,657 $ 5.51 million
Nov 13, 8 AM $ 0.000704
-0.20%
$ 703,621 $ 5.54 million
Nov 13, 7 AM $ 0.000709
+2.20%
$ 709,396 $ 5.56 million
Nov 13, 6 AM $ 0.000692
+1.46%
$ 691,663 $ 5.56 million
Nov 13, 5 AM $ 0.000681
-2.02%
$ 681,148 $ 5.44 million
Nov 13, 4 AM $ 0.000697
+0.49%
$ 696,529 $ 5.44 million
Nov 12, 3 PM $ 0.000748
+0.00%
$ 747,775 $ 5.4 million
Nov 12, 1 PM $ 0.000745
+0.00%
$ 745,468 $ 5.57 million
Nov 12, 12 PM $ 0.000748
+8.25%
$ 747,994 $ 5.57 million
Nov 12, 11 AM $ 0.000692
-0.79%
$ 691,533 $ 5.55 million
Nov 12, 10 AM $ 0.000695
-0.73%
$ 695,440 $ 5.5 million
Nov 12, 9 AM $ 0.000692
-0.54%
$ 691,914 $ 5.44 million
Nov 12, 8 AM $ 0.000738
+0.34%
$ 738,489 $ 5.4 million
Nov 12, 7 AM $ 0.000737
-0.12%
$ 737,412 $ 5.38 million
Nov 12, 6 AM $ 0.000736
+0.06%
$ 736,059 $ 5.38 million
Nov 12, 4 AM $ 0.000722
-0.12%
$ 721,933 $ 5.37 million
Nov 12, 3 AM $ 0.000733
-2.93%
$ 732,642 $ 5.38 million
Nov 12, 2 AM $ 0.000754
+2.24%
$ 754,284 $ 5.35 million
Nov 12, 1 AM $ 0.000738
-2.75%
$ 737,879 $ 5.38 million
Nov 12, 12 AM $ 0.000757
-2.07%
$ 757,420 $ 5.34 million
Nov 11, 11 PM $ 0.000772
+1.36%
$ 772,358 $ 5.36 million
Nov 11, 10 PM $ 0.000741
-10.43%
$ 740,917 $ 5.36 million
Nov 11, 9 PM $ 0.000826
+14.27%
$ 826,033 $ 5.33 million
Nov 11, 8 PM $ 0.000728
+2.46%
$ 728,113 $ 5.34 million
Nov 11, 7 PM $ 0.000719
+1.37%
$ 719,191 $ 5.37 million
Nov 11, 6 PM $ 0.00071
+9.81%
$ 709,713 $ 5.38 million
Nov 11, 5 PM $ 0.000642
-13.86%
$ 642,029 $ 5.38 million
Nov 11, 4 PM $ 0.000743
+3.59%
$ 742,574 $ 5.4 million
Nov 11, 3 PM $ 0.000703
+0.01%
$ 703,032 $ 5.39 million
Nov 11, 2 PM $ 0.000735
+16.71%
$ 735,051 $ 5.4 million
Nov 11, 1 PM $ 0.000625
-17.96%
$ 683,194 $ 5.45 million
Nov 11, 12 PM $ 0.000781
+6.14%
$ 780,788 $ 5.44 million
Nov 11, 11 AM $ 0.000735
-1.36%
$ 735,286 $ 5.46 million
Nov 11, 10 AM $ 0.000747
+0.51%
$ 747,092 $ 5.44 million