Disco By Matt Furie Historical Data

DISCO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000749
-2.51%
$ 748,632 $ 5.44 million
Nov 11, 8 AM $ 0.000763
+0.00%
$ 762,842 $ 5.44 million
Nov 11, 7 AM $ 0.000763
-0.25%
$ 763,122 $ 5.42 million
Nov 11, 6 AM $ 0.000768
+0.25%
$ 767,978 $ 5.43 million
Nov 11, 4 AM $ 0.000793
+0.00%
$ 792,867 $ 5.49 million
Nov 11, 3 AM $ 0.000831
+0.00%
$ 831,409 $ 5.51 million
Nov 11, 2 AM $ 0.000822
+1.13%
$ 822,224 $ 5.52 million
Nov 11, 1 AM $ 0.000815
+2.77%
$ 814,850 $ 5.47 million
Nov 11, 12 AM $ 0.000794
+4.70%
$ 793,557 $ 5.46 million
Nov 10, 11 PM $ 0.000759
-0.52%
$ 759,212 $ 5.44 million
Nov 10, 10 PM $ 0.000769
-2.37%
$ 768,664 $ 5.46 million
Nov 10, 9 PM $ 0.000788
+1.74%
$ 787,771 $ 5.4 million
Nov 10, 8 PM $ 0.000776
-4.54%
$ 775,631 $ 5.45 million
Nov 10, 7 PM $ 0.000829
-0.90%
$ 829,480 $ 5.39 million
Nov 10, 3 PM $ 0.000832
-1.44%
$ 831,816 $ 5.39 million
Nov 10, 2 PM $ 0.000851
-0.98%
$ 850,593 $ 5.42 million
Nov 10, 1 PM $ 0.000842
-0.30%
$ 841,698 $ 5.5 million
Nov 10, 12 PM $ 0.000843
+0.00%
$ 842,834 $ 5.47 million
Nov 10, 11 AM $ 0.00084
+0.50%
$ 840,145 $ 5.5 million
Nov 10, 10 AM $ 0.000832
+2.03%
$ 832,302 $ 5.49 million
Nov 10, 7 AM $ 0.000816
+0.61%
$ 816,219 $ 5.49 million
Nov 10, 3 AM $ 0.000855
+0.00%
$ 855,052 $ 5.52 million
Nov 10, 2 AM $ 0.000841
-0.50%
$ 840,954 $ 5.51 million
Nov 10, 1 AM $ 0.000753
+0.69%
$ 753,398 $ 5.52 million
Nov 10, 12 AM $ 0.000741
+0.60%
$ 740,596 $ 5.52 million
Nov 9, 11 PM $ 0.000736
+0.10%
$ 735,761 $ 5.44 million
Nov 9, 10 PM $ 0.000729
-3.20%
$ 729,063 $ 5.45 million
Nov 9, 9 PM $ 0.000754
+0.16%
$ 753,613 $ 5.44 million
Nov 9, 8 PM $ 0.000751
+0.22%
$ 751,495 $ 5.44 million
Nov 9, 7 PM $ 0.000745
+2.06%
$ 745,281 $ 5.42 million
Nov 9, 6 PM $ 0.00077
+2.35%
$ 770,360 $ 5.36 million
Nov 9, 5 PM $ 0.000814
+0.00%
$ 813,991 $ 5.3 million
Nov 9, 4 PM $ 0.000812
-1.46%
$ 811,881 $ 5.33 million
Nov 9, 3 PM $ 0.000824
+0.00%
$ 824,411 $ 5.31 million
Nov 9, 2 PM $ 0.000806
+0.00%
$ 806,313 $ 5.22 million
Nov 9, 1 PM $ 0.000805
+0.24%
$ 805,222 $ 5.22 million
Nov 9, 12 PM $ 0.000798
+0.00%
$ 798,150 $ 5.18 million
Nov 9, 11 AM $ 0.000803
+0.82%
$ 803,386 $ 5.18 million
Nov 9, 10 AM $ 0.000795
-2.52%
$ 794,932 $ 5.13 million
Nov 9, 9 AM $ 0.000834
-2.95%
$ 834,279 $ 5.16 million
Nov 9, 8 AM $ 0.000861
+1.19%
$ 860,895 $ 5.15 million
Nov 9, 7 AM $ 0.000856
+4.50%
$ 856,156 $ 5.15 million
Nov 9, 6 AM $ 0.000818
+0.00%
$ 817,582 $ 5.14 million
Nov 9, 5 AM $ 0.000817
+0.00%
$ 816,921 $ 5.13 million
Nov 9, 3 AM $ 0.000808
+3.76%
$ 808,157 $ 5.07 million
Nov 9, 2 AM $ 0.000822
+0.00%
$ 822,371 $ 5.11 million
Nov 9, 1 AM $ 0.00082
+2.14%
$ 820,395 $ 5.12 million
Nov 9, 12 AM $ 0.0008
-0.67%
$ 799,743 $ 5.11 million
Nov 8, 11 PM $ 0.00081
+0.31%
$ 809,525 $ 5.13 million
Nov 8, 10 PM $ 0.000834
-3.38%
$ 834,194 $ 5.13 million