Disco By Matt Furie Historical Data

DISCO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000863
+2.01%
$ 863,331 $ 5.12 million
Nov 8, 8 PM $ 0.000857
-3.76%
$ 856,696 $ 5.12 million
Nov 8, 7 PM $ 0.000798
-4.02%
$ 798,017 $ 5.07 million
Nov 8, 6 PM $ 0.000827
-0.07%
$ 827,239 $ 5.12 million
Nov 8, 4 PM $ 0.000823
-0.06%
$ 823,467 $ 5.07 million
Nov 8, 3 PM $ 0.000818
-1.68%
$ 817,737 $ 5.08 million
Nov 8, 2 PM $ 0.000831
+0.49%
$ 830,507 $ 5.12 million
Nov 8, 1 PM $ 0.000815
-6.74%
$ 815,036 $ 5.11 million
Nov 8, 12 PM $ 0.000871
-2.64%
$ 870,753 $ 5.1 million
Nov 8, 11 AM $ 0.000873
-0.90%
$ 873,085 $ 5.15 million
Nov 8, 10 AM $ 0.000892
+0.12%
$ 891,674 $ 5.17 million
Nov 8, 9 AM $ 0.000898
-0.53%
$ 897,757 $ 5.17 million
Nov 8, 8 AM $ 0.000903
+0.00%
$ 902,573 $ 5.15 million
Nov 8, 7 AM $ 0.000902
+0.00%
$ 901,687 $ 5.16 million
Nov 8, 5 AM $ 0.000901
-0.13%
$ 900,782 $ 5.15 million
Nov 8, 4 AM $ 0.000907
-5.83%
$ 907,112 $ 5.18 million
Nov 8, 3 AM $ 0.000949
-0.04%
$ 948,634 $ 5.18 million
Nov 8, 2 AM $ 0.00095
+1.58%
$ 950,231 $ 5.17 million
Nov 8, 1 AM $ 0.000967
+15.29%
$ 967,070 $ 5.14 million
Nov 8, 12 AM $ 0.000848
-2.26%
$ 847,957 $ 5.11 million
Nov 7, 11 PM $ 0.000881
+0.26%
$ 880,521 $ 5.13 million
Nov 7, 10 PM $ 0.000877
-1.22%
$ 876,814 $ 5.16 million
Nov 7, 9 PM $ 0.000906
-2.77%
$ 905,556 $ 5.17 million
Nov 7, 8 PM $ 0.000929
+0.13%
$ 929,337 $ 5.15 million
Nov 7, 6 PM $ 0.000948
+1.18%
$ 948,243 $ 5.1 million
Nov 7, 5 PM $ 0.000966
+6.79%
$ 966,467 $ 5.04 million
Nov 7, 4 PM $ 0.000935
-0.45%
$ 935,130 $ 4.94 million
Nov 7, 3 PM $ 0.0009
-6.14%
$ 899,712 $ 4.9 million
Nov 7, 2 PM $ 0.000958
-6.06%
$ 958,406 $ 4.85 million
Nov 7, 1 PM $ 0.00103
+22.86%
$ 1.03 million $ 4.83 million
Nov 7, 12 PM $ 0.000852
+1.88%
$ 851,666 $ 4.77 million
Nov 7, 11 AM $ 0.000862
+0.00%
$ 861,693 $ 4.82 million
Nov 7, 10 AM $ 0.000921
+0.54%
$ 921,212 $ 4.88 million
Nov 7, 9 AM $ 0.000937
-0.14%
$ 936,965 $ 4.94 million
Nov 7, 8 AM $ 0.000984
+0.53%
$ 983,926 $ 4.97 million
Nov 7, 7 AM $ 0.000945
+2.95%
$ 945,262 $ 4.97 million
Nov 7, 6 AM $ 0.000917
+2.10%
$ 917,307 $ 4.97 million
Nov 7, 5 AM $ 0.000899
+1.21%
$ 898,927 $ 4.99 million
Nov 7, 4 AM $ 0.000881
-0.07%
$ 881,430 $ 4.95 million
Nov 7, 2 AM $ 0.000946
+11.52%
$ 946,473 $ 4.94 million
Nov 7, 1 AM $ 0.000838
-3.68%
$ 837,953 $ 4.9 million
Nov 7, 12 AM $ 0.000852
-0.50%
$ 851,617 $ 4.94 million
Nov 6, 11 PM $ 0.00086
+1.09%
$ 859,603 $ 4.89 million
Nov 6, 10 PM $ 0.00085
-0.30%
$ 850,203 $ 4.9 million
Nov 6, 9 PM $ 0.000852
-3.84%
$ 851,911 $ 4.93 million
Nov 6, 8 PM $ 0.000886
-0.62%
$ 885,887 $ 4.89 million
Nov 6, 7 PM $ 0.000893
+5.77%
$ 892,609 $ 4.92 million
Nov 6, 6 PM $ 0.000874
-1.13%
$ 873,553 $ 4.9 million
Nov 6, 5 PM $ 0.000885
+2.99%
$ 884,759 $ 4.9 million
Nov 6, 3 PM $ 0.000915
+8.43%
$ 915,087 $ 4.96 million