Disco By Matt Furie Historical Data

DISCO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000848
+0.38%
$ 847,526 $ 5.02 million
Nov 6, 6 AM $ 0.00111
-0.18%
$ 1.11 million $ 4.99 million
Nov 6, 3 AM $ 0.00115
+4.52%
$ 1.15 million $ 5.06 million
Nov 6, 2 AM $ 0.00111
-3.35%
$ 1.11 million $ 5.04 million
Nov 6, 1 AM $ 0.00114
-3.59%
$ 1.14 million $ 5 million
Nov 6, 12 AM $ 0.00101
+6.20%
$ 1.01 million $ 4.99 million
Nov 5, 11 PM $ 0.000956
+1.06%
$ 956,036 $ 5.03 million
Nov 5, 10 PM $ 0.000949
-4.59%
$ 948,598 $ 5.01 million
Nov 5, 9 PM $ 0.000994
-0.72%
$ 994,308 $ 5.03 million
Nov 5, 8 PM $ 0.001
-0.22%
$ 1 million $ 5.06 million
Nov 5, 7 PM $ 0.00101
+4.82%
$ 1.01 million $ 5.08 million
Nov 5, 6 PM $ 0.000949
+0.00%
$ 948,795 $ 5.03 million
Nov 5, 5 PM $ 0.000982
+2.07%
$ 981,556 $ 5.02 million
Nov 5, 4 PM $ 0.000953
+1.49%
$ 953,179 $ 5.03 million
Nov 5, 3 PM $ 0.000933
-0.14%
$ 932,536 $ 4.96 million
Nov 5, 2 PM $ 0.000943
-2.63%
$ 942,866 $ 4.87 million
Nov 5, 1 PM $ 0.000966
-0.54%
$ 965,555 $ 4.88 million
Nov 5, 11 AM $ 0.000954
+5.23%
$ 954,164 $ 4.84 million
Nov 5, 10 AM $ 0.000908
+4.74%
$ 907,508 $ 4.8 million
Nov 5, 9 AM $ 0.000866
-1.06%
$ 865,840 $ 4.83 million
Nov 5, 7 AM $ 0.000865
-1.07%
$ 864,669 $ 4.87 million
Nov 5, 6 AM $ 0.000903
+0.04%
$ 902,595 $ 4.87 million
Nov 5, 5 AM $ 0.000897
+0.61%
$ 897,233 $ 4.87 million
Nov 5, 4 AM $ 0.000891
+4.67%
$ 890,833 $ 4.86 million
Nov 5, 3 AM $ 0.00084
-1.76%
$ 840,038 $ 4.87 million
Nov 5, 2 AM $ 0.000864
+3.94%
$ 864,405 $ 4.81 million
Nov 5, 1 AM $ 0.00083
+5.56%
$ 830,369 $ 4.73 million
Nov 5, 12 AM $ 0.000784
-0.48%
$ 783,600 $ 4.71 million
Nov 4, 11 PM $ 0.000763
+0.31%
$ 762,678 $ 4.78 million
Nov 4, 10 PM $ 0.000759
+2.14%
$ 759,197 $ 4.73 million
Nov 4, 9 PM $ 0.00075
-5.02%
$ 749,501 $ 4.59 million
Nov 4, 8 PM $ 0.000774
+0.00%
$ 773,765 $ 4.59 million
Nov 4, 7 PM $ 0.000786
-0.42%
$ 786,393 $ 4.72 million
Nov 4, 6 PM $ 0.000801
-1.09%
$ 800,977 $ 4.79 million
Nov 4, 4 PM $ 0.00083
-1.76%
$ 830,408 $ 5.02 million
Nov 4, 3 PM $ 0.000845
+14.84%
$ 844,978 $ 5.15 million
Nov 4, 2 PM $ 0.000746
-0.45%
$ 746,078 $ 5.07 million
Nov 4, 1 PM $ 0.000681
+1.20%
$ 681,075 $ 5.09 million
Nov 4, 12 PM $ 0.000672
-7.32%
$ 671,878 $ 5.08 million
Nov 4, 11 AM $ 0.000724
+3.48%
$ 724,270 $ 5.09 million
Nov 4, 9 AM $ 0.000754
-0.85%
$ 753,753 $ 5.05 million
Nov 4, 8 AM $ 0.000809
+0.96%
$ 808,554 $ 5.04 million
Nov 4, 7 AM $ 0.000802
+0.00%
$ -- $ 5.06 million
Nov 4, 6 AM $ 0.000802
-4.43%
$ 802,352 $ 5.06 million
Nov 4, 5 AM $ 0.000858
-3.00%
$ 857,716 $ 5.09 million
Nov 4, 4 AM $ 0.000882
-4.82%
$ 882,192 $ 5.25 million
Nov 4, 3 AM $ 0.000923
-0.06%
$ 922,982 $ 5.25 million
Nov 4, 2 AM $ 0.000895
-0.33%
$ 894,507 $ 5.23 million
Nov 4, 1 AM $ 0.0009
-1.67%
$ 899,585 $ 5.24 million
Nov 4, 12 AM $ 0.000902
+0.00%
$ 901,779 $ 5.23 million