Disco By Matt Furie Historical Data

DISCO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000901
+0.51%
$ 900,639 $ 5.19 million
Nov 3, 10 PM $ 0.000894
-0.19%
$ 893,873 $ 5.19 million
Nov 3, 9 PM $ 0.000895
-0.53%
$ 894,557 $ 5.18 million
Nov 3, 8 PM $ 0.000903
+4.51%
$ 902,654 $ 5.16 million
Nov 3, 7 PM $ 0.000867
+0.19%
$ 867,487 $ 5.23 million
Nov 3, 6 PM $ 0.000864
+2.02%
$ 864,364 $ 5.24 million
Nov 3, 5 PM $ 0.000858
+6.84%
$ 857,603 $ 5.27 million
Nov 3, 4 PM $ 0.000795
-4.57%
$ 794,514 $ 5.2 million
Nov 3, 3 PM $ 0.000828
-8.66%
$ 827,511 $ 5.18 million
Nov 3, 2 PM $ 0.000904
-6.42%
$ 904,355 $ 5.36 million
Nov 3, 1 PM $ 0.000967
+0.00%
$ 967,447 $ 5.31 million
Nov 3, 12 PM $ 0.000968
-2.93%
$ 968,472 $ 5.33 million
Nov 3, 11 AM $ 0.000996
-3.80%
$ 995,747 $ 5.32 million
Nov 3, 10 AM $ 0.00103
+1.60%
$ 1.03 million $ 5.31 million
Nov 3, 9 AM $ 0.00101
+3.91%
$ 1.01 million $ 5.31 million
Nov 3, 8 AM $ 0.000945
-1.22%
$ 945,448 $ 5.32 million
Nov 3, 7 AM $ 0.000925
-8.75%
$ 924,645 $ 5.32 million
Nov 3, 6 AM $ 0.00098
-3.31%
$ 980,106 $ 5.32 million
Nov 3, 5 AM $ 0.00102
+3.18%
$ 1.02 million $ 5.33 million
Nov 3, 4 AM $ 0.000987
-4.85%
$ 987,225 $ 5.35 million
Nov 3, 3 AM $ 0.00104
-2.97%
$ 1.04 million $ 5.36 million
Nov 3, 2 AM $ 0.00107
-1.28%
$ 1.07 million $ 5.41 million
Nov 3, 1 AM $ 0.00107
-0.89%
$ 1.07 million $ 5.48 million
Nov 3, 12 AM $ 0.00111
+0.17%
$ 1.11 million $ 5.54 million
Nov 2, 11 PM $ 0.0011
-1.06%
$ 1.1 million $ 5.53 million
Nov 2, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 5.49 million
Nov 2, 9 PM $ 0.00112
+5.36%
$ 1.12 million $ 5.51 million
Nov 2, 8 PM $ 0.00106
-2.94%
$ 1.06 million $ 5.5 million
Nov 2, 7 PM $ 0.0011
-0.59%
$ 1.1 million $ 5.49 million
Nov 2, 6 PM $ 0.00111
-1.60%
$ 1.11 million $ 5.5 million
Nov 2, 5 PM $ 0.00114
-2.69%
$ 1.14 million $ 5.49 million
Nov 2, 4 PM $ 0.00117
-0.40%
$ 1.17 million $ 5.5 million
Nov 2, 3 PM $ 0.00117
-1.59%
$ 1.17 million $ 5.51 million
Nov 2, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 5.51 million
Nov 2, 1 PM $ 0.0012
-0.40%
$ 1.2 million $ 5.51 million
Nov 2, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 5.54 million
Nov 2, 11 AM $ 0.00121
+0.81%
$ 1.21 million $ 5.54 million
Nov 2, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 5.55 million
Nov 2, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 5.55 million
Nov 2, 6 AM $ 0.00121
-0.77%
$ 1.21 million $ 5.56 million
Nov 2, 5 AM $ 0.00122
+1.40%
$ 1.22 million $ 5.56 million
Nov 2, 4 AM $ 0.00116
+0.61%
$ 1.16 million $ 5.53 million
Nov 2, 3 AM $ 0.00117
-1.61%
$ 1.17 million $ 5.52 million
Nov 2, 2 AM $ 0.00118
-2.89%
$ 1.18 million $ 5.52 million
Nov 2, 1 AM $ 0.00121
+0.34%
$ 1.21 million $ 5.51 million
Nov 2, 12 AM $ 0.0012
-0.37%
$ 1.2 million $ 5.5 million
Nov 1, 10 PM $ 0.00134
+0.30%
$ 1.34 million $ 5.5 million
Nov 1, 9 PM $ 0.00134
+9.44%
$ 1.34 million $ 5.5 million
Nov 1, 8 PM $ 0.00123
-0.48%
$ 1.23 million $ 5.51 million
Nov 1, 7 PM $ 0.00123
-2.35%
$ 1.23 million $ 5.51 million