Disco By Matt Furie Historical Data

DISCO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00126
-0.53%
$ 1.26 million $ 5.51 million
Nov 1, 5 PM $ 0.00127
-2.07%
$ 1.27 million $ 5.49 million
Nov 1, 4 PM $ 0.0013
+0.67%
$ 1.3 million $ 5.53 million
Nov 1, 3 PM $ 0.00128
-2.13%
$ 1.28 million $ 5.52 million
Nov 1, 1 PM $ 0.00125
+0.28%
$ 1.25 million $ 5.49 million
Nov 1, 12 PM $ 0.00125
+2.06%
$ 1.25 million $ 5.5 million
Nov 1, 10 AM $ 0.00119
+0.24%
$ 1.19 million $ 5.49 million
Nov 1, 9 AM $ 0.00119
-4.62%
$ 1.19 million $ 5.48 million
Nov 1, 7 AM $ 0.00124
+0.30%
$ 1.24 million $ 5.47 million
Nov 1, 6 AM $ 0.00124
-3.77%
$ 1.24 million $ 5.45 million
Nov 1, 5 AM $ 0.00129
+0.13%
$ 1.29 million $ 5.46 million
Nov 1, 4 AM $ 0.00129
+0.02%
$ 1.29 million $ 5.46 million
Nov 1, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 5.46 million
Oct 31, 9 PM $ 0.000999
-1.85%
$ 998,767 $ 5.39 million
Oct 31, 8 PM $ 0.00106
+0.76%
$ 1.06 million $ 5.39 million
Oct 31, 7 PM $ 0.00104
+3.85%
$ 1.04 million $ 5.43 million
Oct 31, 6 PM $ 0.000987
-1.08%
$ 987,056 $ 5.37 million
Oct 31, 5 PM $ 0.000998
+0.00%
$ 998,470 $ 5.32 million
Oct 31, 4 PM $ 0.00101
-0.40%
$ 1.01 million $ 5.33 million
Oct 31, 3 PM $ 0.00102
+0.49%
$ 1.02 million $ 5.39 million
Oct 31, 2 PM $ 0.00102
-3.85%
$ 1.02 million $ 5.36 million
Oct 31, 1 PM $ 0.00105
-0.55%
$ 1.05 million $ 5.36 million
Oct 31, 12 PM $ 0.00106
-3.80%
$ 1.06 million $ 5.35 million
Oct 31, 11 AM $ 0.0011
+8.19%
$ 1.1 million $ 5.38 million
Oct 31, 10 AM $ 0.000997
-1.67%
$ 996,735 $ 5.35 million
Oct 31, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 5.33 million
Oct 31, 7 AM $ 0.00102
-1.21%
$ 1.02 million $ 5.33 million
Oct 31, 6 AM $ 0.00104
-0.70%
$ 1.04 million $ 5.33 million
Oct 31, 5 AM $ 0.00103
+0.12%
$ 1.03 million $ 5.36 million
Oct 31, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 5.33 million
Oct 31, 2 AM $ 0.00102
+0.56%
$ 1.02 million $ 5.31 million
Oct 31, 1 AM $ 0.00102
-0.99%
$ 1.02 million $ 5.35 million
Oct 30, 11 PM $ 0.000954
+0.18%
$ 953,709 $ 5.26 million
Oct 30, 10 PM $ 0.00094
-2.86%
$ 939,940 $ 5.24 million
Oct 30, 9 PM $ 0.000933
+3.41%
$ 933,084 $ 5.24 million
Oct 30, 8 PM $ 0.0009
+3.52%
$ 899,596 $ 5.21 million
Oct 30, 7 PM $ 0.000869
-6.47%
$ 868,744 $ 5.13 million
Oct 30, 6 PM $ 0.000926
-0.54%
$ 926,407 $ 5.17 million
Oct 30, 5 PM $ 0.000927
+4.45%
$ 927,072 $ 5.19 million
Oct 30, 4 PM $ 0.000993
+0.27%
$ 993,089 $ 5.26 million
Oct 30, 3 PM $ 0.000988
+0.08%
$ 987,638 $ 5.22 million
Oct 30, 2 PM $ 0.000978
-4.66%
$ 978,088 $ 5.26 million
Oct 30, 1 PM $ 0.00103
-1.16%
$ 1.03 million $ 5.25 million
Oct 30, 12 PM $ 0.00104
-1.49%
$ 1.04 million $ 5.31 million
Oct 30, 11 AM $ 0.00107
-0.35%
$ 1.07 million $ 5.38 million
Oct 30, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5.39 million
Oct 30, 9 AM $ 0.00108
-1.25%
$ 1.08 million $ 5.4 million
Oct 30, 9 AM $ 0.00108
-1.25%
$ 1.08 million $ 5.4 million
Oct 30, 7 AM $ 0.0011
-0.76%
$ 1.1 million $ 5.45 million
Oct 30, 7 AM $ 0.0011
-0.76%
$ 1.1 million $ 5.45 million