Disco By Matt Furie Historical Data

DISCO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00111
-1.88%
$ 1.11 million $ 5.56 million
Oct 29, 5 AM $ 0.00111
-1.88%
$ 1.11 million $ 5.56 million
Oct 29, 4 AM $ 0.00112
-1.61%
$ 1.12 million $ 5.53 million
Oct 29, 4 AM $ 0.00112
-1.61%
$ 1.12 million $ 5.53 million
Oct 29, 3 AM $ 0.00114
-0.38%
$ 1.14 million $ 5.51 million
Oct 29, 3 AM $ 0.00114
-0.38%
$ 1.14 million $ 5.51 million
Oct 29, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 5.5 million
Oct 29, 1 AM $ 0.00122
+0.68%
$ 1.22 million $ 5.5 million
Oct 29, 12 AM $ 0.00123
-0.48%
$ 1.23 million $ 5.49 million
Oct 28, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 5.48 million
Oct 28, 10 PM $ 0.00124
-1.38%
$ 1.24 million $ 5.5 million
Oct 28, 9 PM $ 0.000962
+0.58%
$ 961,587 $ 5.43 million
Oct 28, 8 PM $ 0.000926
+1.31%
$ 925,596 $ 5.45 million
Oct 28, 7 PM $ 0.000913
-6.83%
$ 913,228 $ 5.53 million
Oct 28, 6 PM $ 0.000985
-0.09%
$ 985,255 $ 5.62 million
Oct 28, 5 PM $ 0.00101
+2.92%
$ 1.01 million $ 5.66 million
Oct 28, 4 PM $ 0.000971
-3.84%
$ 971,402 $ 5.63 million
Oct 28, 3 PM $ 0.00103
-0.74%
$ 1.03 million $ 5.6 million
Oct 28, 2 PM $ 0.00105
+1.98%
$ 1.05 million $ 5.59 million
Oct 28, 1 PM $ 0.00103
+1.19%
$ 1.03 million $ 5.65 million
Oct 28, 12 PM $ 0.00102
-2.60%
$ 1.02 million $ 5.63 million
Oct 28, 11 AM $ 0.00105
-0.56%
$ 1.05 million $ 5.62 million
Oct 28, 10 AM $ 0.00105
-2.47%
$ 1.05 million $ 5.62 million
Oct 28, 9 AM $ 0.00108
-0.20%
$ 1.08 million $ 5.63 million
Oct 28, 8 AM $ 0.00108
+0.27%
$ 1.08 million $ 5.63 million
Oct 28, 7 AM $ 0.00107
+0.95%
$ 1.07 million $ 5.62 million
Oct 28, 6 AM $ 0.00104
+0.13%
$ 1.04 million $ 5.56 million
Oct 28, 4 AM $ 0.00104
+3.96%
$ 1.04 million $ 5.6 million
Oct 28, 3 AM $ 0.001
+0.28%
$ 1 million $ 5.58 million
Oct 28, 2 AM $ 0.00101
-0.01%
$ 1.01 million $ 5.61 million
Oct 28, 1 AM $ 0.00103
+0.50%
$ 1.03 million $ 5.64 million
Oct 28, 12 AM $ 0.00104
-3.44%
$ 1.04 million $ 5.6 million
Oct 27, 11 PM $ 0.00102
-9.97%
$ 1.02 million $ 5.61 million
Oct 27, 10 PM $ 0.00114
-3.05%
$ 1.14 million $ 5.6 million
Oct 27, 9 PM $ 0.00117
-0.32%
$ 1.17 million $ 5.61 million
Oct 27, 8 PM $ 0.00123
+3.89%
$ 1.23 million $ 5.62 million
Oct 27, 7 PM $ 0.00118
-1.33%
$ 1.18 million $ 5.7 million
Oct 27, 6 PM $ 0.00117
+0.27%
$ 1.17 million $ 5.73 million
Oct 27, 5 PM $ 0.00117
+18.59%
$ 1.17 million $ 5.73 million
Oct 27, 4 PM $ 0.000983
+0.81%
$ 982,880 $ 5.69 million
Oct 27, 3 PM $ 0.000973
-3.29%
$ 972,692 $ 5.63 million
Oct 27, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 5.58 million
Oct 27, 1 PM $ 0.00107
-1.61%
$ 1.07 million $ 5.59 million
Oct 27, 12 PM $ 0.00109
-0.48%
$ 1.09 million $ 5.6 million
Oct 27, 11 AM $ 0.00111
+3.03%
$ 1.11 million $ 5.6 million
Oct 27, 10 AM $ 0.00107
-0.07%
$ 1.07 million $ 5.62 million
Oct 27, 9 AM $ 0.00108
-0.30%
$ 1.08 million $ 5.61 million
Oct 27, 8 AM $ 0.00108
-3.54%
$ 1.08 million $ 5.61 million
Oct 27, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 5.66 million
Oct 27, 6 AM $ 0.00108
-5.15%
$ 1.08 million $ 5.69 million