Disco By Matt Furie Historical Data

DISCO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00113
+0.45%
$ 1.13 million $ 5.69 million
Oct 27, 4 AM $ 0.00112
-5.28%
$ 1.12 million $ 5.66 million
Oct 27, 3 AM $ 0.00118
-1.62%
$ 1.18 million $ 5.65 million
Oct 27, 2 AM $ 0.00121
+2.56%
$ 1.21 million $ 5.64 million
Oct 27, 1 AM $ 0.00117
-3.80%
$ 1.17 million $ 5.62 million
Oct 27, 12 AM $ 0.00121
+0.14%
$ 1.21 million $ 5.59 million
Oct 26, 11 PM $ 0.00124
+0.58%
$ 1.24 million $ 5.58 million
Oct 26, 10 PM $ 0.00123
-0.46%
$ 1.23 million $ 5.55 million
Oct 26, 9 PM $ 0.00124
-11.42%
$ 1.24 million $ 5.46 million
Oct 26, 8 PM $ 0.0014
+2.75%
$ 1.4 million $ 5.44 million
Oct 26, 7 PM $ 0.00136
+9.94%
$ 1.36 million $ 5.43 million
Oct 26, 6 PM $ 0.00124
-13.58%
$ 1.24 million $ 5.44 million
Oct 26, 5 PM $ 0.00121
-0.41%
$ 1.21 million $ 5.39 million
Oct 26, 4 PM $ 0.00122
+2.60%
$ 1.22 million $ 5.38 million
Oct 26, 3 PM $ 0.00119
-0.35%
$ 1.19 million $ 5.39 million
Oct 26, 2 PM $ 0.0012
+2.03%
$ 1.2 million $ 5.39 million
Oct 26, 1 PM $ 0.00118
+0.99%
$ 1.18 million $ 5.41 million
Oct 26, 12 PM $ 0.00116
+4.20%
$ 1.16 million $ 5.38 million
Oct 26, 11 AM $ 0.00118
-0.12%
$ 1.18 million $ 5.27 million
Oct 26, 8 AM $ 0.00119
-1.13%
$ 1.19 million $ 5.23 million
Oct 26, 7 AM $ 0.00122
-1.08%
$ 1.22 million $ 5.21 million
Oct 26, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 5.21 million
Oct 26, 5 AM $ 0.00122
-3.24%
$ 1.22 million $ 5.21 million
Oct 26, 2 AM $ 0.00115
-7.18%
$ 1.15 million $ 5.18 million
Oct 26, 1 AM $ 0.00125
+0.94%
$ 1.25 million $ 5.2 million
Oct 26, 12 AM $ 0.00124
+4.47%
$ 1.24 million $ 5.21 million
Oct 25, 11 PM $ 0.00118
-1.33%
$ 1.18 million $ 5.2 million
Oct 25, 10 PM $ 0.0012
-1.21%
$ 1.2 million $ 5.2 million
Oct 25, 9 PM $ 0.00121
+1.40%
$ 1.21 million $ 5.18 million
Oct 25, 8 PM $ 0.0012
+2.97%
$ 1.2 million $ 5.19 million
Oct 25, 7 PM $ 0.00117
-1.21%
$ 1.17 million $ 5.19 million
Oct 25, 6 PM $ 0.00118
-3.23%
$ 1.18 million $ 5.19 million
Oct 25, 5 PM $ 0.00129
+0.00%
$ -- $ 5.15 million
Oct 25, 4 PM $ 0.00132
+15.09%
$ 1.32 million $ 5.15 million
Oct 25, 3 PM $ 0.00115
-5.14%
$ 1.15 million $ 5.14 million
Oct 25, 2 PM $ 0.00121
+1.74%
$ 1.21 million $ 5.14 million
Oct 25, 1 PM $ 0.00119
-1.95%
$ 1.19 million $ 5.14 million
Oct 25, 12 PM $ 0.00121
-2.19%
$ 1.21 million $ 5.15 million
Oct 25, 11 AM $ 0.00125
+0.80%
$ 1.25 million $ 5.14 million
Oct 25, 10 AM $ 0.00124
-1.36%
$ 1.24 million $ 5.14 million
Oct 25, 9 AM $ 0.00125
+3.47%
$ 1.25 million $ 5.15 million
Oct 25, 8 AM $ 0.00121
-0.89%
$ 1.21 million $ 5.15 million
Oct 25, 7 AM $ 0.00124
+0.06%
$ 1.24 million $ 5.12 million
Oct 25, 6 AM $ 0.00124
-5.28%
$ 1.24 million $ 5.12 million
Oct 25, 5 AM $ 0.00128
-0.39%
$ 1.28 million $ 5.11 million
Oct 25, 4 AM $ 0.00128
-5.05%
$ 1.28 million $ 5.1 million
Oct 25, 2 AM $ 0.00135
+0.76%
$ 1.35 million $ 5.11 million
Oct 25, 1 AM $ 0.00134
+2.45%
$ 1.34 million $ 5.1 million
Oct 25, 12 AM $ 0.0013
-2.04%
$ 1.3 million $ 5.1 million
Oct 24, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 5.1 million