Disco By Matt Furie Historical Data

DISCO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00123
-5.83%
$ 1.23 million $ 5.1 million
Oct 24, 9 PM $ 0.00133
-4.31%
$ 1.33 million $ 5.11 million
Oct 24, 8 PM $ 0.00139
+7.49%
$ 1.39 million $ 5.1 million
Oct 24, 7 PM $ 0.0013
-0.65%
$ 1.3 million $ 5.08 million
Oct 24, 6 PM $ 0.00133
-4.57%
$ 1.33 million $ 5.05 million
Oct 24, 5 PM $ 0.00136
-2.31%
$ 1.36 million $ 5.03 million
Oct 24, 4 PM $ 0.00139
-1.79%
$ 1.39 million $ 5 million
Oct 24, 3 PM $ 0.00142
-6.96%
$ 1.42 million $ 5.02 million
Oct 24, 2 PM $ 0.00153
+4.12%
$ 1.53 million $ 5.02 million
Oct 24, 1 PM $ 0.00147
+1.22%
$ 1.47 million $ 5.05 million
Oct 24, 12 PM $ 0.00145
+0.79%
$ 1.45 million $ 5.08 million
Oct 24, 11 AM $ 0.00144
+3.17%
$ 1.44 million $ 5.05 million
Oct 24, 10 AM $ 0.00138
+11.17%
$ 1.38 million $ 5.07 million
Oct 24, 9 AM $ 0.00123
+4.05%
$ 1.23 million $ 5.05 million
Oct 24, 8 AM $ 0.00118
+0.67%
$ 1.18 million $ 5.04 million
Oct 24, 7 AM $ 0.00117
-3.49%
$ 1.17 million $ 5.02 million
Oct 24, 6 AM $ 0.00123
-0.05%
$ 1.23 million $ 5.07 million
Oct 24, 5 AM $ 0.00123
+3.70%
$ 1.23 million $ 5.07 million
Oct 24, 4 AM $ 0.00118
+5.76%
$ 1.16 million $ 5.06 million
Oct 24, 3 AM $ 0.00111
-2.38%
$ 1.11 million $ 4.94 million
Oct 24, 2 AM $ 0.00113
+0.21%
$ 1.13 million $ 4.95 million
Oct 24, 1 AM $ 0.00113
-2.85%
$ 1.13 million $ 4.92 million
Oct 24, 12 AM $ 0.00116
-1.64%
$ 1.16 million $ 4.9 million
Oct 23, 11 PM $ 0.00118
-3.27%
$ 1.18 million $ 4.91 million
Oct 23, 10 PM $ 0.00122
+6.05%
$ 1.22 million $ 4.89 million
Oct 23, 9 PM $ 0.00108
-4.22%
$ 1.08 million $ 4.86 million
Oct 23, 8 PM $ 0.00113
-1.05%
$ 1.13 million $ 4.88 million
Oct 23, 7 PM $ 0.00114
-4.39%
$ 1.14 million $ 4.9 million
Oct 23, 6 PM $ 0.00119
-9.28%
$ 1.18 million $ 4.91 million
Oct 23, 5 PM $ 0.00131
-1.41%
$ 1.32 million $ 4.97 million
Oct 23, 4 PM $ 0.00131
+5.53%
$ 1.3 million $ 4.97 million
Oct 23, 3 PM $ 0.00128
+19.08%
$ 1.28 million $ 4.91 million
Oct 23, 2 PM $ 0.00107
-0.34%
$ 1.07 million $ 4.85 million
Oct 23, 1 PM $ 0.00111
+4.01%
$ 1.11 million $ 4.84 million
Oct 23, 12 PM $ 0.00107
-3.82%
$ 1.07 million $ 4.83 million
Oct 23, 11 AM $ 0.0011
-16.23%
$ 1.1 million $ 4.85 million
Oct 23, 10 AM $ 0.00132
-3.48%
$ 1.32 million $ 4.86 million
Oct 23, 9 AM $ 0.00136
+7.74%
$ 1.36 million $ 4.87 million
Oct 23, 8 AM $ 0.00124
+9.13%
$ 1.24 million $ 4.86 million
Oct 23, 7 AM $ 0.00113
+1.14%
$ 1.13 million $ 4.85 million
Oct 23, 6 AM $ 0.001
+6.01%
$ 1 million $ 4.83 million
Oct 23, 5 AM $ 0.00094
-13.00%
$ 940,442 $ 4.8 million
Oct 23, 4 AM $ 0.00109
-7.05%
$ 1.09 million $ 4.76 million
Oct 23, 3 AM $ 0.00118
+0.03%
$ 1.18 million $ 4.75 million
Oct 23, 2 AM $ 0.00118
+2.97%
$ 1.18 million $ 4.74 million
Oct 23, 1 AM $ 0.00115
-4.12%
$ 1.15 million $ 4.73 million
Oct 23, 12 AM $ 0.00119
-5.19%
$ 1.19 million $ 4.73 million
Oct 22, 11 PM $ 0.00124
-2.13%
$ 1.24 million $ 4.7 million
Oct 22, 10 PM $ 0.00126
-11.41%
$ 1.42 million $ 4.63 million
Oct 22, 8 PM $ 0.00136
-0.36%
$ 1.36 million $ 4.48 million