Disco By Matt Furie Historical Data

DISCO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00136
+0.91%
$ 1.36 million $ 4.51 million
Oct 22, 6 PM $ 0.00135
-5.52%
$ 1.35 million $ 4.5 million
Oct 22, 5 PM $ 0.00143
+5.68%
$ 1.43 million $ 4.5 million
Oct 22, 4 PM $ 0.00135
-1.21%
$ 1.35 million $ 4.53 million
Oct 22, 3 PM $ 0.00135
-4.48%
$ 1.33 million $ 4.5 million
Oct 22, 2 PM $ 0.00154
-3.45%
$ 1.54 million $ 4.45 million
Oct 22, 1 PM $ 0.00163
+3.38%
$ 1.63 million $ 4.48 million
Oct 22, 12 PM $ 0.00157
+1.53%
$ 1.57 million $ 4.47 million
Oct 22, 10 AM $ 0.00189
-2.12%
$ 1.89 million $ 4.43 million
Oct 22, 9 AM $ 0.00192
+17.13%
$ 1.92 million $ 4.42 million
Oct 22, 8 AM $ 0.00164
-0.32%
$ 1.64 million $ 4.4 million
Oct 22, 7 AM $ 0.00162
-2.16%
$ 1.62 million $ 4.41 million
Oct 22, 6 AM $ 0.00167
+0.12%
$ 1.67 million $ 4.41 million
Oct 22, 5 AM $ 0.00163
-0.93%
$ 1.63 million $ 4.39 million
Oct 22, 4 AM $ 0.00165
-1.84%
$ 1.64 million $ 4.42 million
Oct 22, 3 AM $ 0.0015
-6.44%
$ 1.5 million $ 4.39 million
Oct 22, 2 AM $ 0.00163
+0.96%
$ 1.61 million $ 4.39 million
Oct 22, 1 AM $ 0.00162
+6.40%
$ 1.62 million $ 4.38 million
Oct 22, 12 AM $ 0.00153
+1.70%
$ 1.53 million $ 4.36 million
Oct 21, 11 PM $ 0.00151
-7.70%
$ 1.51 million $ 4.39 million
Oct 21, 10 PM $ 0.00164
+2.34%
$ 1.64 million $ 4.42 million
Oct 21, 9 PM $ 0.00163
-4.93%
$ 1.63 million $ 4.46 million
Oct 21, 8 PM $ 0.0017
-3.56%
$ 1.7 million $ 4.47 million
Oct 21, 7 PM $ 0.00177
+3.38%
$ 1.76 million $ 4.5 million
Oct 21, 6 PM $ 0.0017
-1.25%
$ 1.7 million $ 4.46 million
Oct 21, 5 PM $ 0.00172
-10.71%
$ 1.72 million $ 4.43 million
Oct 21, 4 PM $ 0.00194
+3.79%
$ 1.94 million $ 4.52 million
Oct 21, 3 PM $ 0.00187
+9.62%
$ 1.87 million $ 4.49 million
Oct 21, 2 PM $ 0.00169
+0.93%
$ 1.69 million $ 4.4 million
Oct 21, 1 PM $ 0.00167
-5.78%
$ 1.67 million $ 4.24 million
Oct 21, 12 PM $ 0.00178
+0.06%
$ 1.8 million $ 4.26 million
Oct 21, 11 AM $ 0.00173
-6.51%
$ 1.73 million $ 4.25 million
Oct 21, 10 AM $ 0.00185
+2.24%
$ 1.85 million $ 4.24 million
Oct 21, 9 AM $ 0.0018
+3.38%
$ 1.8 million $ 4.21 million
Oct 21, 8 AM $ 0.00174
-1.04%
$ 1.74 million $ 4.21 million
Oct 21, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 4.24 million
Oct 21, 6 AM $ 0.00174
-2.63%
$ 1.74 million $ 4.23 million
Oct 21, 5 AM $ 0.00179
+0.26%
$ 1.79 million $ 4.2 million
Oct 21, 4 AM $ 0.00179
-1.03%
$ 1.79 million $ 4.2 million
Oct 21, 3 AM $ 0.00179
+1.49%
$ 1.79 million $ 4.27 million
Oct 21, 2 AM $ 0.00178
-2.75%
$ 1.78 million $ 4.27 million
Oct 21, 1 AM $ 0.00187
+1.83%
$ 1.86 million $ 4.28 million
Oct 21, 12 AM $ 0.00184
-1.17%
$ 1.84 million $ 4.31 million
Oct 20, 11 PM $ 0.00186
-3.58%
$ 1.86 million $ 4.31 million
Oct 20, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 4.32 million
Oct 20, 9 PM $ 0.00192
-7.22%
$ 1.92 million $ 4.3 million
Oct 20, 8 PM $ 0.00209
+5.71%
$ 2.09 million $ 4.31 million
Oct 20, 7 PM $ 0.00197
-3.80%
$ 1.97 million $ 4.3 million
Oct 20, 6 PM $ 0.00203
+14.25%
$ 2.03 million $ 4.28 million
Oct 20, 5 PM $ 0.00181
-1.67%
$ 1.81 million $ 4.2 million