Disco By Matt Furie Historical Data

DISCO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00186
-1.92%
$ 1.86 million $ 4.18 million
Oct 20, 3 PM $ 0.0019
-5.48%
$ 1.9 million $ 4.27 million
Oct 20, 2 PM $ 0.00201
+1.32%
$ 2.01 million $ 4.28 million
Oct 20, 1 PM $ 0.00198
+24.72%
$ 1.98 million $ 4.27 million
Oct 20, 12 PM $ 0.00176
+4.12%
$ 1.76 million $ 4.21 million
Oct 20, 11 AM $ 0.00174
-0.79%
$ 1.74 million $ 4.21 million
Oct 20, 10 AM $ 0.00175
-9.49%
$ 1.75 million $ 4.18 million
Oct 20, 9 AM $ 0.00193
+1.45%
$ 1.94 million $ 4.16 million
Oct 20, 8 AM $ 0.00191
-7.04%
$ 1.91 million $ 4.16 million
Oct 20, 7 AM $ 0.00206
-1.84%
$ 2.06 million $ 4.16 million
Oct 20, 6 AM $ 0.0021
+4.39%
$ 2.1 million $ 4.18 million
Oct 20, 5 AM $ 0.00196
-9.93%
$ 1.95 million $ 4.16 million
Oct 20, 4 AM $ 0.00217
-0.72%
$ 2.17 million $ 4.14 million
Oct 20, 3 AM $ 0.00214
+5.97%
$ 2.14 million $ 4.11 million
Oct 20, 2 AM $ 0.002
-2.86%
$ 2 million $ 4.04 million
Oct 20, 1 AM $ 0.00206
-0.64%
$ 2.06 million $ 4.02 million
Oct 20, 12 AM $ 0.00207
-5.19%
$ 2.07 million $ 4.02 million
Oct 19, 11 PM $ 0.00207
-3.18%
$ 2.07 million $ 4.05 million
Oct 19, 10 PM $ 0.00214
+1.11%
$ 2.14 million $ 4.09 million
Oct 19, 9 PM $ 0.00211
+2.94%
$ 2.11 million $ 4.05 million
Oct 19, 8 PM $ 0.00205
-5.56%
$ 2.14 million $ 4.07 million
Oct 19, 7 PM $ 0.00217
+5.42%
$ 2.17 million $ 4.06 million
Oct 19, 6 PM $ 0.00203
+1.26%
$ 2.03 million $ 4.07 million
Oct 19, 5 PM $ 0.00201
-8.38%
$ 2.01 million $ 4.05 million
Oct 19, 4 PM $ 0.00225
-4.82%
$ 2.25 million $ 4.03 million
Oct 19, 3 PM $ 0.00238
+12.89%
$ 2.38 million $ 4.02 million
Oct 19, 2 PM $ 0.00209
+6.48%
$ 2.09 million $ 3.99 million
Oct 19, 1 PM $ 0.00194
-3.72%
$ 1.94 million $ 3.96 million
Oct 19, 12 PM $ 0.00198
+1.89%
$ 1.98 million $ 3.92 million
Oct 19, 11 AM $ 0.00193
-16.95%
$ 1.93 million $ 3.9 million
Oct 19, 10 AM $ 0.00232
+3.88%
$ 2.32 million $ 3.88 million
Oct 19, 9 AM $ 0.00223
+0.83%
$ 2.23 million $ 3.87 million
Oct 19, 8 AM $ 0.00222
-2.27%
$ 2.22 million $ 3.82 million
Oct 19, 7 AM $ 0.00227
-0.94%
$ 2.27 million $ 3.83 million
Oct 19, 6 AM $ 0.00228
+6.24%
$ 2.28 million $ 3.82 million
Oct 19, 5 AM $ 0.00215
+2.72%
$ 2.15 million $ 3.84 million
Oct 19, 4 AM $ 0.00209
-4.11%
$ 2.09 million $ 3.84 million
Oct 19, 3 AM $ 0.00218
+1.07%
$ 2.18 million $ 3.84 million
Oct 19, 2 AM $ 0.00223
-1.37%
$ 2.23 million $ 3.8 million
Oct 19, 1 AM $ 0.00225
-0.28%
$ 2.25 million $ 3.79 million
Oct 19, 12 AM $ 0.00225
-8.70%
$ 2.25 million $ 3.78 million
Oct 18, 11 PM $ 0.00246
-5.67%
$ 2.46 million $ 3.77 million
Oct 18, 10 PM $ 0.00268
+5.98%
$ 2.68 million $ 3.75 million
Oct 18, 9 PM $ 0.00253
+6.24%
$ 2.53 million $ 3.74 million
Oct 18, 8 PM $ 0.00242
+3.41%
$ 2.47 million $ 3.66 million
Oct 18, 7 PM $ 0.00234
+5.62%
$ 2.34 million $ 3.65 million
Oct 18, 6 PM $ 0.00222
+3.87%
$ 2.23 million $ 3.63 million
Oct 18, 5 PM $ 0.00201
-1.65%
$ 2.01 million $ 3.6 million
Oct 18, 4 PM $ 0.00204
-6.97%
$ 2.04 million $ 3.58 million
Oct 18, 3 PM $ 0.00219
+1.56%
$ 2.19 million $ 3.59 million