Disco By Matt Furie Historical Data

DISCO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00216
+1.72%
$ 2.16 million $ 3.58 million
Oct 18, 1 PM $ 0.00214
-6.34%
$ 2.14 million $ 3.57 million
Oct 18, 12 PM $ 0.00207
+2.72%
$ 2.07 million $ 3.56 million
Oct 18, 11 AM $ 0.002
-6.75%
$ 2 million $ 3.54 million
Oct 18, 10 AM $ 0.00215
+4.62%
$ 2.15 million $ 3.53 million
Oct 18, 9 AM $ 0.00203
+13.73%
$ 2.03 million $ 3.5 million
Oct 18, 8 AM $ 0.00172
-1.47%
$ 1.73 million $ 3.43 million
Oct 18, 7 AM $ 0.00174
+9.24%
$ 1.74 million $ 3.44 million
Oct 18, 6 AM $ 0.0016
+2.34%
$ 1.6 million $ 3.41 million
Oct 18, 5 AM $ 0.00153
+0.42%
$ 1.53 million $ 3.4 million
Oct 18, 4 AM $ 0.00147
-7.39%
$ 1.47 million $ 3.37 million
Oct 18, 3 AM $ 0.0016
+0.29%
$ 1.6 million $ 3.39 million
Oct 18, 2 AM $ 0.00162
-5.73%
$ 1.62 million $ 3.38 million
Oct 18, 1 AM $ 0.00173
+3.18%
$ 1.73 million $ 3.39 million
Oct 18, 12 AM $ 0.00167
-5.04%
$ 1.67 million $ 3.36 million
Oct 17, 11 PM $ 0.00176
-2.25%
$ 1.76 million $ 3.35 million
Oct 17, 10 PM $ 0.0018
+19.66%
$ 1.75 million $ 3.36 million
Oct 17, 9 PM $ 0.0015
+9.71%
$ 1.5 million $ 3.36 million
Oct 17, 8 PM $ 0.00137
-3.41%
$ 1.37 million $ 3.34 million
Oct 17, 7 PM $ 0.00142
+1.85%
$ 1.42 million $ 3.31 million
Oct 17, 6 PM $ 0.0014
-3.72%
$ 1.4 million $ 3.3 million
Oct 17, 5 PM $ 0.00144
+1.24%
$ 1.44 million $ 3.27 million
Oct 17, 4 PM $ 0.00142
+0.52%
$ 1.42 million $ 3.26 million
Oct 17, 3 PM $ 0.00142
-0.45%
$ 1.42 million $ 3.25 million
Oct 17, 2 PM $ 0.00142
-3.48%
$ 1.43 million $ 3.22 million
Oct 17, 1 PM $ 0.00143
+0.46%
$ 1.42 million $ 3.23 million
Oct 17, 12 PM $ 0.00143
-14.43%
$ 1.38 million $ 3.19 million
Oct 17, 11 AM $ 0.00168
+6.00%
$ 1.68 million $ 3.18 million
Oct 17, 10 AM $ 0.0016
-0.90%
$ 1.6 million $ 3.11 million
Oct 17, 9 AM $ 0.00161
-11.32%
$ 1.61 million $ 3.12 million
Oct 17, 8 AM $ 0.00184
+33.21%
$ 1.84 million $ 3.08 million
Oct 17, 7 AM $ 0.00138
+0.50%
$ 1.23 million $ 3.07 million
Oct 17, 6 AM $ 0.00141
-15.83%
$ 1.41 million $ 3.08 million
Oct 17, 5 AM $ 0.00167
-17.53%
$ 1.67 million $ 3.06 million
Oct 17, 4 AM $ 0.00199
+1.56%
$ 2 million $ 3.02 million
Oct 17, 3 AM $ 0.00196
-0.04%
$ 1.96 million $ 3.03 million
Oct 17, 2 AM $ 0.00193
-3.69%
$ 1.93 million $ 3.01 million
Oct 17, 1 AM $ 0.00201
-0.67%
$ 2.01 million $ 3 million
Oct 17, 12 AM $ 0.00206
+0.95%
$ 2.06 million $ 2.99 million
Oct 16, 11 PM $ 0.00207
-3.68%
$ 2.07 million $ 2.95 million
Oct 16, 10 PM $ 0.00217
-9.28%
$ 2.17 million $ 2.92 million
Oct 16, 9 PM $ 0.00232
+7.43%
$ 2.32 million $ 2.91 million
Oct 16, 8 PM $ 0.00222
+7.09%
$ 2.06 million $ 2.86 million
Oct 16, 7 PM $ 0.00204
+9.15%
$ 2.04 million $ 2.86 million
Oct 16, 6 PM $ 0.00187
-15.84%
$ 1.9 million $ 2.86 million
Oct 16, 5 PM $ 0.00224
-3.07%
$ 2.24 million $ 2.84 million
Oct 16, 4 PM $ 0.0023
-2.86%
$ 2.3 million $ 2.85 million
Oct 16, 3 PM $ 0.00243
-3.24%
$ 2.43 million $ 2.83 million
Oct 16, 2 PM $ 0.00251
-2.84%
$ 2.58 million $ 2.89 million
Oct 16, 1 PM $ 0.00259
-1.54%
$ 2.59 million $ 2.87 million