Disco By Matt Furie Historical Data

DISCO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00261
+12.67%
$ 2.58 million $ 2.88 million
Oct 16, 11 AM $ 0.00227
-3.18%
$ 2.27 million $ 2.82 million
Oct 16, 10 AM $ 0.00224
-3.88%
$ 2.23 million $ 2.81 million
Oct 16, 9 AM $ 0.00238
-2.76%
$ 2.38 million $ 2.79 million
Oct 16, 8 AM $ 0.00245
+0.89%
$ 2.45 million $ 2.76 million
Oct 16, 7 AM $ 0.00243
+4.69%
$ 2.43 million $ 2.76 million
Oct 16, 6 AM $ 0.00231
+2.16%
$ 2.31 million $ 2.77 million
Oct 16, 5 AM $ 0.00226
+3.73%
$ 2.26 million $ 2.73 million
Oct 16, 4 AM $ 0.00218
+0.79%
$ 2.18 million $ 2.74 million
Oct 16, 3 AM $ 0.00216
-4.69%
$ 2.16 million $ 2.75 million
Oct 16, 2 AM $ 0.00227
-5.42%
$ 2.27 million $ 2.73 million
Oct 16, 1 AM $ 0.00248
+3.88%
$ 2.43 million $ 2.71 million
Oct 16, 12 AM $ 0.00238
-4.29%
$ 2.38 million $ 2.66 million
Oct 15, 11 PM $ 0.00244
+6.94%
$ 2.51 million $ 2.59 million
Oct 15, 10 PM $ 0.00228
-8.05%
$ 2.28 million $ 2.57 million
Oct 15, 9 PM $ 0.00245
-0.55%
$ 2.45 million $ 2.55 million
Oct 15, 8 PM $ 0.00246
-6.86%
$ 2.46 million $ 2.53 million
Oct 15, 7 PM $ 0.00265
+6.23%
$ 2.6 million $ 2.52 million
Oct 15, 6 PM $ 0.00247
+3.43%
$ 2.47 million $ 2.5 million
Oct 15, 5 PM $ 0.00239
-5.07%
$ 2.37 million $ 2.47 million
Oct 15, 4 PM $ 0.00252
-5.25%
$ 2.52 million $ 2.42 million
Oct 15, 3 PM $ 0.00265
+3.71%
$ 2.76 million $ 2.35 million
Oct 15, 2 PM $ 0.00256
-0.45%
$ 2.56 million $ 2.33 million
Oct 15, 1 PM $ 0.00264
+2.39%
$ 2.75 million $ 2.33 million
Oct 15, 12 PM $ 0.00253
+10.69%
$ 2.52 million $ 2.27 million
Oct 15, 11 AM $ 0.00228
+0.31%
$ 2.28 million $ 2.23 million
Oct 15, 10 AM $ 0.0023
+4.51%
$ 2.3 million $ 2.24 million
Oct 15, 9 AM $ 0.00222
-0.64%
$ 2.22 million $ 2.26 million
Oct 15, 8 AM $ 0.00224
+0.16%
$ 2.24 million $ 2.27 million
Oct 15, 7 AM $ 0.00242
+11.65%
$ 2.42 million $ 2.23 million
Oct 15, 6 AM $ 0.00216
+0.80%
$ 2.16 million $ 2.21 million
Oct 15, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 2.21 million
Oct 14, 8 PM $ 0.00217
+5.73%
$ 2.17 million $ 1.9 million
Oct 14, 7 PM $ 0.00205
+14.76%
$ 2.02 million $ 1.9 million
Oct 14, 6 PM $ 0.00171
-8.18%
$ 1.71 million $ 1.89 million
Oct 14, 5 PM $ 0.00186
-5.69%
$ 1.86 million $ 1.87 million
Oct 14, 4 PM $ 0.00195
-2.84%
$ 1.95 million $ 1.86 million
Oct 14, 3 PM $ 0.00202
+5.46%
$ 2.02 million $ 1.81 million
Oct 14, 2 PM $ 0.00192
+16.18%
$ 1.92 million $ 1.75 million
Oct 14, 1 PM $ 0.00166
-13.65%
$ 1.63 million $ 1.71 million
Oct 14, 12 PM $ 0.00191
-9.67%
$ 1.92 million $ 1.66 million
Oct 14, 11 AM $ 0.00211
-6.53%
$ 2.11 million $ 1.66 million
Oct 14, 10 AM $ 0.00237
+16.58%
$ 2.31 million $ 1.64 million
Oct 14, 9 AM $ 0.00204
-11.53%
$ 2.04 million $ 1.63 million
Oct 14, 8 AM $ 0.00225
+3.00%
$ 2.25 million $ 1.6 million
Oct 14, 7 AM $ 0.00217
+6.42%
$ 2.06 million $ 1.58 million
Oct 14, 6 AM $ 0.00209
-20.55%
$ 2.15 million $ 1.56 million
Oct 14, 5 AM $ 0.00256
+4.59%
$ 2.5 million $ 1.51 million
Oct 14, 4 AM $ 0.00244
-4.10%
$ 2.45 million $ 1.41 million
Oct 14, 3 AM $ 0.00247
+6.29%
$ 2.47 million $ 1.39 million