Disco By Matt Furie Historical Data

DISCO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0017
+7.81%
$ 1.7 million $ 953,970
Oct 13, 12 PM $ 0.00166
+11.09%
$ 1.65 million $ 935,161
Oct 13, 11 AM $ 0.00148
+5.96%
$ 1.48 million $ 908,566
Oct 13, 10 AM $ 0.0014
+2.46%
$ 1.4 million $ 911,138
Oct 13, 9 AM $ 0.00136
+0.48%
$ 1.36 million $ 911,844
Oct 13, 8 AM $ 0.00133
+0.29%
$ 1.33 million $ 914,360
Oct 13, 7 AM $ 0.00132
-1.87%
$ 1.37 million $ 913,115
Oct 13, 6 AM $ 0.00132
+0.73%
$ 1.32 million $ 904,416
Oct 13, 5 AM $ 0.00131
-2.69%
$ 1.31 million $ 897,931
Oct 13, 4 AM $ 0.00135
+2.57%
$ 1.35 million $ 898,044
Oct 13, 3 AM $ 0.00131
-2.31%
$ 1.31 million $ 896,835
Oct 13, 2 AM $ 0.00136
+4.17%
$ 1.36 million $ 900,568
Oct 13, 1 AM $ 0.00138
+1.44%
$ 1.38 million $ 897,415
Oct 13, 12 AM $ 0.00136
-1.35%
$ 1.36 million $ 889,949
Oct 12, 11 PM $ 0.00136
-2.30%
$ 1.36 million $ 877,743
Oct 12, 10 PM $ 0.00139
-5.05%
$ 1.39 million $ 855,166
Oct 12, 9 PM $ 0.00143
+2.96%
$ 1.43 million $ 841,370
Oct 12, 8 PM $ 0.00144
+3.70%
$ 1.44 million $ 835,369
Oct 12, 7 PM $ 0.00139
+6.28%
$ 1.39 million $ 827,602
Oct 12, 6 PM $ 0.00132
+2.13%
$ 1.32 million $ 809,234
Oct 12, 5 PM $ 0.00129
+3.82%
$ 1.29 million $ 801,277
Oct 12, 4 PM $ 0.00124
-0.17%
$ 1.24 million $ 786,782
Oct 12, 3 PM $ 0.00124
-4.32%
$ 1.24 million $ 766,334
Oct 12, 2 PM $ 0.00135
+15.19%
$ 1.41 million $ 753,065
Oct 12, 1 PM $ 0.00117
-1.81%
$ 1.17 million $ 714,417
Oct 12, 12 PM $ 0.00119
-3.11%
$ 1.19 million $ 716,306
Oct 12, 11 AM $ 0.00119
-5.80%
$ 1.19 million $ 704,881
Oct 12, 10 AM $ 0.00127
-0.06%
$ 1.27 million $ 704,693
Oct 12, 9 AM $ 0.00127
-11.00%
$ 1.27 million $ 703,641
Oct 12, 8 AM $ 0.00117
-7.17%
$ 1.17 million $ 688,565
Oct 12, 7 AM $ 0.00123
+3.46%
$ 1.23 million $ 684,698
Oct 12, 6 AM $ 0.00119
+0.57%
$ 1.19 million $ 683,571
Oct 12, 5 AM $ 0.00118
+0.99%
$ 1.18 million $ 679,999
Oct 12, 4 AM $ 0.00117
-4.20%
$ 1.17 million $ 674,002
Oct 12, 3 AM $ 0.00123
+0.62%
$ 1.23 million $ 669,199
Oct 12, 2 AM $ 0.00123
+0.09%
$ 1.23 million $ 658,763
Oct 12, 1 AM $ 0.00123
+2.68%
$ 1.23 million $ 655,041
Oct 12, 12 AM $ 0.00121
-3.94%
$ 1.21 million $ 642,511
Oct 11, 11 PM $ 0.00126
+3.28%
$ 1.26 million $ 646,079
Oct 11, 10 PM $ 0.00114
-5.59%
$ 1.14 million $ 633,941
Oct 11, 9 PM $ 0.0012
-1.54%
$ 1.2 million $ 614,314
Oct 11, 8 PM $ 0.00122
-5.70%
$ 1.22 million $ 591,718
Oct 11, 7 PM $ 0.00125
-2.54%
$ 1.25 million $ 597,086
Oct 11, 6 PM $ 0.00126
-6.01%
$ 1.26 million $ 593,956
Oct 11, 5 PM $ 0.00134
+2.71%
$ 1.34 million $ 574,601
Oct 11, 4 PM $ 0.00131
+4.42%
$ 1.31 million $ 512,653
Oct 11, 3 PM $ 0.00125
+1.72%
$ 1.27 million $ 503,868
Oct 11, 2 PM $ 0.00125
-11.19%
$ 1.25 million $ 403,797
Oct 11, 1 PM $ 0.0013
-1.20%
$ 1.29 million $ 376,164
Oct 11, 12 PM $ 0.00127
-11.02%
$ 1.27 million $ 347,174