Disco By Matt Furie Historical Data

DISCO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.00142
+9.61%
$ 1.42 million $ 331,918
Oct 10, 3 PM $ 0.000811
+0.30%
$ 811,121 $ 1.13 million
Oct 10, 2 PM $ 0.000809
-10.15%
$ 809,031 $ 1.14 million
Oct 10, 1 PM $ 0.000904
-3.16%
$ 904,382 $ 1.14 million
Oct 10, 12 PM $ 0.000981
+9.96%
$ 980,880 $ 1.13 million
Oct 10, 11 AM $ 0.000889
+5.71%
$ 889,078 $ 1.09 million
Oct 10, 10 AM $ 0.000835
-4.86%
$ 834,770 $ 1.07 million
Oct 10, 9 AM $ 0.000876
+7.84%
$ 850,301 $ 1.05 million
Oct 10, 8 AM $ 0.000799
-0.48%
$ 798,839 $ 1.04 million
Oct 10, 7 AM $ 0.000779
-9.19%
$ 779,145 $ 1.04 million
Oct 10, 6 AM $ 0.00086
+20.71%
$ 860,023 $ 1.03 million
Oct 10, 5 AM $ 0.000711
+3.62%
$ 712,050 $ 1.02 million
Oct 10, 4 AM $ 0.000698
-8.81%
$ 698,138 $ 1.01 million
Oct 10, 3 AM $ 0.000764
+5.25%
$ 763,808 $ 1.02 million
Oct 10, 2 AM $ 0.000716
+6.76%
$ 716,255 $ 1.01 million
Oct 10, 1 AM $ 0.000718
+7.47%
$ 695,270 $ 1.01 million
Oct 10, 12 AM $ 0.000667
-4.81%
$ 666,769 $ 1.01 million
Oct 9, 11 PM $ 0.00071
+0.50%
$ 709,548 $ 989,824
Oct 9, 10 PM $ 0.000704
-3.03%
$ 703,879 $ 985,431
Oct 9, 9 PM $ 0.000722
-7.37%
$ 723,487 $ 975,961
Oct 9, 8 PM $ 0.000766
+6.25%
$ 765,619 $ 961,028
Oct 9, 7 PM $ 0.000719
+9.96%
$ 719,260 $ 938,742
Oct 9, 6 PM $ 0.00065
-4.00%
$ 649,855 $ 929,301
Oct 9, 5 PM $ 0.000675
+0.17%
$ 675,410 $ 927,995
Oct 9, 4 PM $ 0.000663
-3.65%
$ 663,577 $ 913,388
Oct 9, 3 PM $ 0.00069
+0.37%
$ 690,074 $ 917,630
Oct 9, 2 PM $ 0.000686
-11.33%
$ 686,361 $ 922,095
Oct 9, 1 PM $ 0.000804
+23.21%
$ 803,886 $ 912,937
Oct 9, 12 PM $ 0.000646
-6.46%
$ 645,635 $ 905,538
Oct 9, 11 AM $ 0.000693
+1.51%
$ 692,618 $ 893,430
Oct 9, 10 AM $ 0.000701
-1.26%
$ 701,728 $ 888,147
Oct 9, 9 AM $ 0.000715
+1.40%
$ 715,204 $ 883,678
Oct 9, 8 AM $ 0.000705
-2.41%
$ 705,396 $ 881,653
Oct 9, 7 AM $ 0.000727
+3.98%
$ 726,645 $ 902,340
Oct 9, 6 AM $ 0.000693
-8.45%
$ 693,209 $ 897,123
Oct 9, 5 AM $ 0.00075
-9.59%
$ 749,540 $ 898,790
Oct 9, 4 AM $ 0.000822
-2.80%
$ 818,371 $ 895,947
Oct 9, 3 AM $ 0.000843
+3.60%
$ 842,906 $ 886,855
Oct 9, 2 AM $ 0.000813
-8.43%
$ 813,003 $ 874,767
Oct 9, 1 AM $ 0.000882
+31.11%
$ 882,173 $ 867,596
Oct 9, 12 AM $ 0.000675
-2.03%
$ 674,863 $ 858,560
Oct 8, 11 PM $ 0.000689
+2.88%
$ 688,969 $ 847,387
Oct 8, 10 PM $ 0.000662
-10.95%
$ 662,484 $ 839,001
Oct 8, 9 PM $ 0.000744
-0.86%
$ 743,531 $ 832,425
Oct 8, 8 PM $ 0.000724
+11.25%
$ 727,007 $ 806,327
Oct 8, 7 PM $ 0.000649
-0.41%
$ 648,863 $ 790,779
Oct 8, 6 PM $ 0.00065
+7.52%
$ 650,456 $ 788,540
Oct 8, 5 PM $ 0.00066
-6.53%
$ 659,980 $ 779,521
Oct 8, 4 PM $ 0.000728
-2.49%
$ 728,361 $ 762,676
Oct 8, 3 PM $ 0.000748
+10.44%
$ 747,833 $ 750,920