Disco By Matt Furie Historical Data

DISCO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000722
-10.44%
$ 716,414 $ 739,899
Oct 8, 1 PM $ 0.000955
+18.80%
$ 955,310 $ 693,324
Oct 8, 12 PM $ 0.000803
+3.51%
$ 803,394 $ 684,838
Oct 8, 11 AM $ 0.000905
+39.63%
$ 905,211 $ 659,200
Oct 8, 10 AM $ 0.00065
+0.36%
$ 508,005 $ 632,177
Oct 8, 4 AM $ 0.000508
+0.00%
$ 508,005 $ 588,220
Oct 8, 2 AM $ 0.000566
+0.63%
$ 565,867 $ 587,845
Oct 8, 1 AM $ 0.000571
-0.02%
$ 571,140 $ 587,251
Oct 8, 12 AM $ 0.000577
+4.94%
$ 577,155 $ 586,071
Oct 7, 11 PM $ 0.000549
-5.41%
$ 548,615 $ 581,454
Oct 7, 10 PM $ 0.000579
+2.13%
$ 579,090 $ 581,420
Oct 7, 9 PM $ 0.000573
+12.48%
$ 572,717 $ 577,504
Oct 7, 8 PM $ 0.000504
-1.25%
$ 504,242 $ 575,761
Oct 7, 7 PM $ 0.000579
+4.01%
$ 579,136 $ 555,243
Oct 7, 6 PM $ 0.000543
+0.00%
$ 544,189 $ 551,477
Oct 7, 5 PM $ 0.000544
-4.79%
$ 544,189 $ 552,468
Oct 7, 4 PM $ 0.000577
-11.33%
$ 577,214 $ 552,447
Oct 7, 3 PM $ 0.000691
+21.92%
$ 690,605 $ 546,020
Oct 7, 2 PM $ 0.000582
+2.86%
$ 582,447 $ 544,537
Oct 7, 1 PM $ 0.000569
+17.86%
$ 568,882 $ 553,895
Oct 7, 12 PM $ 0.00048
+0.34%
$ 479,782 $ 517,365
Oct 7, 11 AM $ 0.000477
-8.09%
$ 477,337 $ 516,762
Oct 7, 10 AM $ 0.00052
+2.15%
$ 520,373 $ 496,496
Oct 7, 9 AM $ 0.000509
-0.03%
$ 508,594 $ 493,658
Oct 7, 8 AM $ 0.000512
-1.70%
$ 524,738 $ 490,914
Oct 7, 7 AM $ 0.000522
-1.33%
$ 522,311 $ 490,246
Oct 6, 2 PM $ 0.000605
-6.81%
$ 605,029 $ 422,230
Oct 6, 1 PM $ 0.000646
-4.61%
$ 646,105 $ 416,298
Oct 6, 12 PM $ 0.000676
-11.16%
$ 673,513 $ 406,538
Download