Disco By Matt Furie Historical Data

DISCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅827
+0.08%
$ 8,274 $ 5
Dec 31, 3 AM $ 0.0₅828
-0.14%
$ 8,280 $ 5
Dec 31, 2 AM $ 0.0₅83
-0.06%
$ 8,298 $ 5
Dec 31, 1 AM $ 0.0₅83
+0.40%
$ 8,296 $ 19
Dec 31, 12 AM $ 0.0₅826
-0.18%
$ 8,255 $ 19
Dec 30, 5 PM $ 0.0₅341
+0.01%
$ 3,406 $ 0.1
Dec 30, 4 PM $ 0.0₅34
-0.56%
$ 3,400 $ 0.1
Dec 30, 3 PM $ 0.0₅34
-0.53%
$ 3,403 $ 0.1
Dec 30, 2 PM $ 0.0₅339
-0.64%
$ 3,391 $ 0.1
Dec 30, 1 PM $ 0.0₅341
+0.32%
$ 3,413 $ 0.1
Dec 30, 12 PM $ 0.0₅34
+0.15%
$ 3,402 $ 0.1
Dec 30, 11 AM $ 0.0₅34
+0.13%
$ 3,402 $ 0.1
Dec 30, 10 AM $ 0.0₅34
-0.13%
$ 3,404 $ 0.1
Dec 30, 9 AM $ 0.0₅34
-0.10%
$ 3,397 $ 0.1
Dec 30, 8 AM $ 0.0₅34
+0.93%
$ 3,402 $ 0.1
Dec 30, 7 AM $ 0.0₅337
+0.17%
$ 3,370 $ 0
Dec 30, 6 AM $ 0.0₅337
+0.30%
$ 3,369 $ 0
Dec 30, 5 AM $ 0.0₅336
-0.29%
$ 3,357 $ 0
Dec 30, 4 AM $ 0.0₅338
+0.07%
$ 3,376 $ 0
Dec 30, 3 AM $ 0.0₅336
+0.39%
$ 3,357 $ 4
Dec 30, 2 AM $ 0.0₅334
-0.31%
$ 3,342 $ 4
Dec 30, 1 AM $ 0.0₅335
-0.12%
$ 3,350 $ 4
Dec 30, 12 AM $ 0.0₅335
-0.12%
$ 3,351 $ 4
Dec 29, 11 PM $ 0.0₅335
-0.18%
$ 3,351 $ 7
Dec 29, 10 PM $ 0.0₅336
+0.12%
$ 3,357 $ 7
Dec 29, 9 PM $ 0.0₅335
+0.22%
$ 3,354 $ 7
Dec 29, 8 PM $ 0.0₅335
-0.14%
$ 3,346 $ 7
Dec 29, 7 PM $ 0.0₅335
+0.40%
$ 3,348 $ 7
Dec 29, 6 PM $ 0.0₅335
-0.33%
$ 3,348 $ 7
Dec 29, 5 PM $ 0.0₅335
-0.16%
$ 3,350 $ 7
Dec 29, 4 PM $ 0.0₅335
+0.11%
$ 3,349 $ 7
Dec 29, 3 PM $ 0.0₅335
+0.06%
$ 3,348 $ 7
Dec 29, 2 PM $ 0.0₅336
+0.92%
$ 3,364 $ 7
Dec 29, 1 PM $ 0.0₅334
-0.10%
$ 3,337 $ 7
Dec 29, 12 PM $ 0.0₅334
-0.88%
$ 3,345 $ 7
Dec 29, 11 AM $ 0.0₅338
-0.13%
$ 3,377 $ 7
Dec 29, 10 AM $ 0.0₅339
+0.00%
$ 3,386 $ 7
Dec 29, 9 AM $ 0.0₅339
-1.27%
$ 3,391 $ 7
Dec 29, 8 AM $ 0.0₅344
-0.03%
$ 3,440 $ 7
Dec 29, 7 AM $ 0.0₅344
-0.51%
$ 3,438 $ 7
Dec 29, 6 AM $ 0.0₅346
-0.06%
$ 3,460 $ 7
Dec 28, 11 PM $ 0.0₅305
+0.16%
$ 3,047 $ 0
Dec 28, 1 PM $ 0.0₅302
+0.00%
$ 3,015 $ 1
Dec 28, 12 PM $ 0.0₅302
-0.13%
$ 3,016 $ 1
Dec 28, 11 AM $ 0.0₅302
-0.10%
$ 3,017 $ 1
Dec 28, 10 AM $ 0.0₅302
+0.24%
$ 3,019 $ 1
Dec 28, 9 AM $ 0.0₅301
-0.22%
$ 3,011 $ 1
Dec 28, 8 AM $ 0.0₅302
+0.18%
$ 3,021 $ 1
Dec 28, 7 AM $ 0.0₅301
-0.21%
$ 3,014 $ 1
Dec 28, 6 AM $ 0.0₅302
+0.19%
$ 3,018 $ 1