Disco By Matt Furie Historical Data

DISCO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅301
-0.14%
$ 3,012 $ 1
Dec 28, 4 AM $ 0.0₅302
-0.12%
$ 3,016 $ 1
Dec 28, 3 AM $ 0.0₅302
-1.14%
$ 3,020 $ 1
Dec 28, 2 AM $ 0.0₅306
+0.13%
$ 3,056 $ 1
Dec 28, 1 AM $ 0.0₅305
+0.00%
$ 3,054 $ 1
Dec 28, 12 AM $ 0.0₅306
+0.01%
$ 3,056 $ 1
Dec 27, 11 PM $ 0.0₅305
-2.81%
$ 3,047 $ 1
Dec 27, 10 PM $ 0.0₅313
-0.07%
$ 3,135 $ 5
Dec 27, 9 PM $ 0.0₅314
+0.12%
$ 3,137 $ 5
Dec 27, 8 PM $ 0.0₅313
-0.29%
$ 3,133 $ 5
Dec 27, 7 PM $ 0.0₅314
+0.11%
$ 3,142 $ 8
Dec 27, 6 PM $ 0.0₅314
-0.02%
$ 3,139 $ 8
Dec 27, 5 PM $ 0.0₅314
+0.13%
$ 3,139 $ 8
Dec 27, 4 PM $ 0.0₅314
-0.17%
$ 3,135 $ 8
Dec 27, 3 PM $ 0.0₅314
-0.05%
$ 3,141 $ 8
Dec 27, 2 PM $ 0.0₅314
-0.04%
$ 3,143 $ 8
Dec 27, 1 PM $ 0.0₅314
-0.06%
$ 3,144 $ 8
Dec 27, 12 PM $ 0.0₅315
-0.31%
$ 3,146 $ 8
Dec 27, 11 AM $ 0.0₅316
+0.11%
$ 3,155 $ 7
Dec 27, 10 AM $ 0.0₅316
-0.11%
$ 3,159 $ 7
Dec 27, 9 AM $ 0.0₅316
-0.04%
$ 3,161 $ 7
Dec 27, 8 AM $ 0.0₅316
+0.11%
$ 3,164 $ 7
Dec 27, 7 AM $ 0.0₅316
+0.21%
$ 3,164 $ 7
Dec 27, 6 AM $ 0.0₅316
-0.08%
$ 3,156 $ 7
Dec 27, 5 AM $ 0.0₅316
+0.00%
$ 3,157 $ 7
Dec 27, 4 AM $ 0.0₅316
-0.10%
$ 3,156 $ 7
Dec 27, 3 AM $ 0.0₅316
+0.02%
$ 3,157 $ 7
Dec 27, 2 AM $ 0.0₅315
-0.04%
$ 3,154 $ 7
Dec 27, 1 AM $ 0.0₅315
+0.79%
$ 3,153 $ 7
Dec 27, 12 AM $ 0.0₅313
-0.07%
$ 3,126 $ 7
Dec 26, 11 PM $ 0.0₅313
+0.15%
$ 3,130 $ 7
Dec 26, 10 PM $ 0.0₅312
-0.08%
$ 3,120 $ 7
Dec 26, 9 PM $ 0.0₅313
+0.00%
$ 3,125 $ 354
Dec 17, 7 AM $ 0.0₅584
+0.00%
$ 5,837 $ 6
Dec 17, 6 AM $ 0.0₅585
+0.55%
$ 5,854 $ 6
Dec 17, 5 AM $ 0.0₅582
-0.09%
$ 5,822 $ 9
Dec 17, 4 AM $ 0.0₅585
-0.31%
$ 5,847 $ 9
Dec 17, 3 AM $ 0.0₅587
-0.18%
$ 5,868 $ 9
Dec 17, 2 AM $ 0.0₅586
-0.28%
$ 5,862 $ 9
Dec 17, 1 AM $ 0.0₅59
+0.65%
$ 5,896 $ 9
Dec 17, 12 AM $ 0.0₅586
-0.46%
$ 5,865 $ 188
Dec 16, 11 PM $ 0.0₅587
-0.01%
$ 5,875 $ 188
Dec 16, 10 PM $ 0.0₅588
+0.05%
$ 5,881 $ 188
Dec 16, 9 PM $ 0.0₅587
-0.16%
$ 5,873 $ 200
Dec 16, 8 PM $ 0.0₅587
+0.18%
$ 5,871 $ 201
Dec 16, 7 PM $ 0.0₅583
-0.72%
$ 5,832 $ 199
Dec 16, 6 PM $ 0.0₅586
+0.53%
$ 5,856 $ 199
Dec 16, 5 PM $ 0.0₅584
+0.07%
$ 5,838 $ 201
Dec 16, 4 PM $ 0.0₅587
+0.00%
$ 5,865 $ 200
Dec 16, 3 PM $ 0.0₅583
+0.05%
$ 5,831 $ 199