Disco By Matt Furie Historical Data

DISCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅584
+0.19%
$ 5,844 $ 199
Dec 16, 1 PM $ 0.0₅589
+0.15%
$ 5,887 $ 201
Dec 16, 12 PM $ 0.0₅587
-0.06%
$ 5,871 $ 201
Dec 16, 11 AM $ 0.0₅589
+0.00%
$ 5,886 $ 201
Dec 16, 10 AM $ 0.0₅583
+0.01%
$ 5,827 $ 199
Dec 16, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 23,451
Dec 15, 8 PM $ 0.0₁₁56
+0.00%
$ -- $ 23,332
Dec 15, 10 AM $ 0.0000546
+0.00%
$ 54,643 $ 24,888
Dec 15, 1 AM $ 0.0000552
+1.01%
$ 55,241 $ 24,184
Dec 14, 9 PM $ 0.0000543
+0.00%
$ 54,347 $ 23,509
Dec 14, 8 PM $ 0.0000545
+1.17%
$ 54,471 $ 23,534
Dec 14, 7 PM $ 0.0000533
+0.02%
$ 53,331 $ 23,432
Dec 14, 5 PM $ 0.0000533
+0.00%
$ 53,322 $ 23,425
Dec 14, 4 PM $ 0.0000532
+1.67%
$ 53,168 $ 23,398
Dec 14, 3 PM $ 0.0000518
+0.00%
$ 51,782 $ 23,131
Dec 14, 12 PM $ 0.0000533
+0.00%
$ 53,279 $ 23,052
Dec 14, 7 AM $ 0.0000551
+0.00%
$ 55,103 $ 22,935
Dec 14, 4 AM $ 0.000056
+0.00%
$ 56,012 $ 22,912
Dec 13, 10 PM $ 0.0000502
+0.00%
$ 50,199 $ 22,138
Dec 13, 9 PM $ 0.0000502
+0.04%
$ 50,185 $ 22,061
Dec 13, 8 PM $ 0.000051
+0.37%
$ 50,959 $ 21,966
Dec 13, 5 PM $ 0.0000506
+0.00%
$ 50,579 $ 21,903
Dec 13, 8 AM $ 0.0000528
+0.00%
$ 52,801 $ 21,383
Dec 12, 7 PM $ 0.0000733
+0.02%
$ 73,321 $ 17,093
Dec 12, 7 AM $ 0.0000554
+0.00%
$ 55,413 $ 14,095
Dec 11, 7 PM $ 0.0000552
+0.00%
$ 55,188 $ 13,988
Dec 11, 6 PM $ 0.0000544
+0.00%
$ 54,399 $ 14,090
Dec 11, 4 PM $ 0.0000539
+0.00%
$ 53,908 $ 13,796
Dec 11, 1 PM $ 0.0000546
+0.00%
$ 54,566 $ 13,929
Dec 11, 8 AM $ 0.0000539
+0.00%
$ 53,898 $ 13,583
Dec 11, 12 AM $ 0.0000608
+0.00%
$ 60,768 $ 13,461
Dec 10, 11 PM $ 0.0000559
+0.08%
$ 55,924 $ 12,805
Dec 10, 9 PM $ 0.0000554
+0.00%
$ 55,397 $ 11,997
Dec 10, 8 PM $ 0.0000555
+0.00%
$ 55,473 $ 12,093
Dec 10, 6 PM $ 0.0000539
+0.00%
$ 53,913 $ 11,873
Dec 10, 5 PM $ 0.0000533
+0.00%
$ 53,293 $ 11,629
Dec 10, 2 PM $ 0.0000501
+0.00%
$ 50,131 $ 10,941
Dec 10, 12 PM $ 0.0000495
+0.00%
$ 49,454 $ 10,863
Dec 10, 11 AM $ 0.0000487
+0.64%
$ 48,668 $ 10,763
Dec 10, 8 AM $ 0.0000478
+0.00%
$ 47,781 $ 10,508
Dec 10, 6 AM $ 0.0000507
+0.17%
$ 50,700 $ 9,918
Dec 10, 5 AM $ 0.0000499
+4.86%
$ 49,922 $ 9,808
Dec 10, 3 AM $ 0.0000461
+0.39%
$ 46,099 $ 9,108
Dec 9, 6 PM $ 0.0000436
+0.00%
$ 43,589 $ 6,885
Dec 8, 9 PM $ 0.0000383
+0.00%
$ 38,307 $ 5,447
Dec 8, 12 AM $ 0.0000434
+0.00%
$ 43,402 $ 4,389
Dec 6, 8 PM $ 0.0000421
+0.00%
$ 42,117 $ 4,209
Dec 6, 7 PM $ 0.0000428
+0.00%
$ 42,809 $ 3,710
Dec 6, 6 PM $ 0.0000428
+0.00%
$ 42,822 $ 3,707
Dec 6, 12 PM $ 0.0000419
+0.42%
$ 41,943 $ 3,398