Disco By Matt Furie Historical Data

DISCO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000421
+0.00%
$ 42,125 $ 3,309
Dec 5, 8 PM $ 0.0000433
+7.15%
$ 43,341 $ 3,142
Dec 5, 7 PM $ 0.0000396
+0.78%
$ 39,300 $ 2,682
Dec 5, 4 PM $ 0.0000416
+0.00%
$ 41,568 $ 2,219
Dec 4, 11 PM $ 0.0000434
+0.00%
$ 43,423 $ 27,586
Dec 4, 8 PM $ 0.0000437
-4.16%
$ 43,732 $ 27,032
Dec 4, 6 PM $ 0.0000445
+2.57%
$ 44,513 $ 26,829
Dec 4, 5 PM $ 0.0000458
+0.00%
$ 45,811 $ 26,397
Dec 4, 4 PM $ 0.000047
+0.00%
$ 47,039 $ 26,380
Dec 4, 3 PM $ 0.0000446
+0.00%
$ 44,602 $ 26,044
Dec 4, 12 PM $ 0.0000462
+0.00%
$ 46,158 $ 25,867
Dec 4, 7 AM $ 0.0000452
+1.05%
$ 45,245 $ 25,787
Dec 4, 4 AM $ 0.0000452
-2.93%
$ 45,174 $ 25,528
Dec 4, 3 AM $ 0.000046
+1.68%
$ 45,957 $ 25,341
Dec 4, 1 AM $ 0.0000474
-0.89%
$ 47,406 $ 24,540
Dec 3, 7 PM $ 0.0000526
+0.00%
$ 52,634 $ 21,067
Dec 3, 6 PM $ 0.0000524
+0.00%
$ 52,381 $ 21,054
Dec 3, 5 PM $ 0.0000531
+2.61%
$ 53,108 $ 20,811
Dec 3, 2 PM $ 0.0000533
+0.00%
$ 53,276 $ 20,066
Dec 3, 12 PM $ 0.0000531
+0.00%
$ 53,120 $ 20,098
Dec 3, 10 AM $ 0.0000527
+0.00%
$ 52,673 $ 19,891
Dec 3, 2 AM $ 0.0000591
+6.68%
$ 59,124 $ 18,594
Dec 3, 1 AM $ 0.0000557
-0.83%
$ 55,701 $ 17,874
Dec 2, 11 PM $ 0.0000587
+0.71%
$ 58,693 $ 17,191
Dec 2, 10 PM $ 0.0000571
+1.48%
$ 57,119 $ 16,546
Dec 2, 9 PM $ 0.0000561
+0.00%
$ 56,058 $ 16,202
Dec 2, 7 PM $ 0.0000587
+0.00%
$ 58,718 $ 15,913
Dec 2, 6 PM $ 0.0000586
+0.00%
$ 58,583 $ 15,963
Dec 2, 5 PM $ 0.0000587
-1.89%
$ 58,742 $ 15,545
Dec 2, 3 PM $ 0.0000633
+2.98%
$ 63,320 $ 13,688
Dec 2, 2 PM $ 0.000059
+10.84%
$ 58,963 $ 12,044
Dec 2, 1 PM $ 0.0000507
-0.77%
$ 50,720 $ 11,236
Dec 2, 12 PM $ 0.0000511
+3.59%
$ 51,142 $ 10,724
Dec 2, 11 AM $ 0.0000497
-5.32%
$ 49,659 $ 10,057
Dec 2, 10 AM $ 0.0000513
+0.00%
$ 51,285 $ 9,565
Dec 2, 9 AM $ 0.0000545
+0.00%
$ 54,506 $ 8,840
Dec 2, 4 AM $ 0.0000499
+1.65%
$ 49,861 $ 5,479
Dec 2, 3 AM $ 0.0000491
+1.24%
$ 49,054 $ 5,024
Dec 2, 12 AM $ 0.000048
+0.00%
$ -- $ 3,103
Dec 1, 11 PM $ 0.000048
-3.39%
$ 47,997 $ 3,104
Dec 1, 10 PM $ 0.0000488
+0.00%
$ 48,800 $ 2,776
Dec 1, 8 PM $ 0.0000465
+0.00%
$ 46,473 $ 2,405
Dec 1, 7 PM $ 0.0000458
+4.06%
$ 45,770 $ 2,285
Dec 1, 6 PM $ 0.0000444
+2.27%
$ 44,400 $ 2,030
Dec 1, 5 PM $ 0.0000431
+0.00%
$ 43,055 $ 1,270
Dec 1, 3 PM $ 0.0000454
+0.00%
$ 45,361 $ 1,166
Dec 1, 2 PM $ 0.0000459
+0.00%
$ 45,852 $ 1,106
Dec 1, 3 AM $ 0.0000434
-6.45%
$ 43,437 $ 87,959
Dec 1, 2 AM $ 0.000045
+2.77%
$ 45,006 $ 88,284
Dec 1, 1 AM $ 0.0000446
-0.29%
$ 44,582 $ 87,833