Disco By Matt Furie Historical Data

DISCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000517
-0.70%
$ 51,658 $ 87,161
Nov 30, 11 PM $ 0.0000511
-1.74%
$ 51,067 $ 90,793
Nov 30, 10 PM $ 0.0000509
-0.01%
$ 50,907 $ 91,555
Nov 30, 9 PM $ 0.0000513
-4.12%
$ 51,282 $ 91,256
Nov 30, 8 PM $ 0.0000532
+0.00%
$ -- $ 89,926
Nov 30, 3 PM $ 0.0000495
-6.40%
$ 49,487 $ 88,167
Nov 30, 2 PM $ 0.0000517
+0.00%
$ 51,704 $ 87,219
Nov 30, 7 AM $ 0.0000495
+0.00%
$ 49,507 $ 85,433
Nov 30, 6 AM $ 0.00005
-0.87%
$ 50,046 $ 85,229
Nov 30, 5 AM $ 0.0000464
+0.00%
$ 46,423 $ 83,412
Nov 30, 4 AM $ 0.0000504
+0.00%
$ 50,397 $ 82,754
Nov 30, 2 AM $ 0.000051
+0.45%
$ 50,956 $ 82,612
Nov 30, 1 AM $ 0.0000497
-1.09%
$ 49,695 $ 80,267
Nov 29, 11 PM $ 0.0000458
-0.20%
$ 45,789 $ 76,504
Nov 29, 10 PM $ 0.0000463
+0.00%
$ 46,305 $ 76,393
Nov 29, 6 PM $ 0.0000485
+0.00%
$ 48,473 $ 74,933
Nov 29, 5 PM $ 0.0000491
+3.38%
$ 49,119 $ 75,108
Nov 29, 12 PM $ 0.0000493
-7.22%
$ 49,285 $ 71,436
Nov 29, 10 AM $ 0.0000502
+0.00%
$ 50,204 $ 66,522
Nov 29, 6 AM $ 0.0000496
-3.52%
$ 49,645 $ 66,491
Nov 29, 4 AM $ 0.0000522
+0.84%
$ 52,213 $ 66,482
Nov 29, 3 AM $ 0.0000528
-0.41%
$ 52,801 $ 66,118
Nov 29, 2 AM $ 0.0000535
-1.39%
$ 53,527 $ 66,087
Nov 29, 1 AM $ 0.0000553
-1.50%
$ 55,274 $ 65,655
Nov 29, 12 AM $ 0.0000546
-0.24%
$ 54,647 $ 65,198
Nov 28, 11 PM $ 0.0000547
+4.63%
$ 54,683 $ 65,023
Nov 28, 10 PM $ 0.0000499
+1.04%
$ 49,881 $ 64,432
Nov 28, 9 PM $ 0.00005
-3.36%
$ 49,989 $ 62,803
Nov 28, 8 PM $ 0.0000504
+0.85%
$ 50,415 $ 62,437
Nov 28, 7 PM $ 0.0000498
-2.83%
$ 49,763 $ 62,374
Nov 28, 6 PM $ 0.0000523
+8.07%
$ 52,314 $ 61,221
Nov 28, 4 PM $ 0.000051
+1.87%
$ 50,951 $ 56,864
Nov 28, 3 PM $ 0.0000504
+4.97%
$ 50,393 $ 57,255
Nov 28, 2 PM $ 0.0000502
+7.51%
$ 50,250 $ 55,322
Nov 28, 1 PM $ 0.0000467
-6.85%
$ 46,700 $ 54,878
Nov 28, 12 PM $ 0.00005
-4.91%
$ 50,039 $ 52,440
Nov 28, 11 AM $ 0.0000536
-0.33%
$ 53,554 $ 51,831
Nov 28, 4 AM $ 0.0000382
+0.00%
$ 38,196 $ 39,463
Nov 27, 10 PM $ 0.0000888
+0.05%
$ 88,837 $ 20,903
Nov 27, 9 PM $ 0.0000892
+0.00%
$ 89,178 $ 21,049
Nov 27, 8 PM $ 0.0000894
+0.00%
$ 89,436 $ 20,910
Nov 27, 3 PM $ 0.0000876
+2.77%
$ 87,627 $ 19,453
Nov 27, 2 PM $ 0.0000854
+0.00%
$ 85,362 $ 19,217
Nov 27, 1 PM $ 0.0000845
+1.32%
$ 84,475 $ 19,134
Nov 27, 10 AM $ 0.0000864
+0.00%
$ 86,403 $ 18,808
Nov 27, 8 AM $ 0.0000919
+0.00%
$ 91,937 $ 17,617
Nov 27, 7 AM $ 0.00009
+0.00%
$ 89,965 $ 17,427
Nov 27, 5 AM $ 0.0000894
+0.54%
$ 89,352 $ 16,917
Nov 27, 4 AM $ 0.0000926
+0.16%
$ 92,578 $ 14,465
Nov 27, 3 AM $ 0.0000989
+4.47%
$ 98,883 $ 13,828