Disco By Matt Furie Historical Data

DISCO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000933
+0.00%
$ 93,327 $ 12,188
Nov 27, 12 AM $ 0.0000922
+0.10%
$ 92,155 $ 12,044
Nov 26, 11 PM $ 0.0000926
-3.43%
$ 92,607 $ 11,248
Nov 26, 10 PM $ 0.0000938
+0.00%
$ 93,807 $ 9,928
Nov 26, 9 PM $ 0.0000938
-6.15%
$ 93,800 $ 8,365
Nov 26, 8 PM $ 0.000103
+1.08%
$ 102,847 $ 7,758
Nov 26, 6 PM $ 0.000105
+1.70%
$ 104,510 $ 5,474
Nov 26, 5 PM $ 0.000102
+0.00%
$ 102,066 $ 5,229
Nov 26, 3 PM $ 0.0000968
-7.56%
$ 96,840 $ 4,039
Nov 26, 2 PM $ 0.000103
+0.00%
$ 102,974 $ 3,502
Nov 26, 11 AM $ 0.000108
+3.37%
$ 108,241 $ 1,947
Nov 26, 3 AM $ 0.000101
+0.00%
$ 100,693 $ 13,640
Nov 26, 1 AM $ 0.00011
+0.00%
$ 109,922 $ 13,438
Nov 26, 12 AM $ 0.000111
-1.93%
$ 111,438 $ 13,235
Nov 25, 11 PM $ 0.000117
+4.12%
$ 117,101 $ 11,819
Nov 25, 10 PM $ 0.000126
+3.58%
$ 125,835 $ 9,288
Nov 25, 9 PM $ 0.000123
+0.25%
$ 123,395 $ 8,669
Nov 25, 8 PM $ 0.000123
-1.91%
$ 122,768 $ 8,535
Nov 25, 7 PM $ 0.000124
-2.79%
$ 124,367 $ 7,893
Nov 25, 6 PM $ 0.000126
-3.22%
$ 126,088 $ 6,402
Nov 25, 5 PM $ 0.000126
+0.00%
$ 125,815 $ 5,079
Nov 25, 4 PM $ 0.000123
+6.46%
$ 123,317 $ 4,878
Nov 25, 3 PM $ 0.000117
+1.96%
$ 116,671 $ 4,203
Nov 25, 2 PM $ 0.000113
-1.21%
$ 113,045 $ 3,856
Nov 25, 10 AM $ 0.00012
+4.15%
$ 120,089 $ 2,057
Nov 24, 11 PM $ 0.000122
+3.87%
$ 122,105 $ 10,093
Nov 24, 9 PM $ 0.000124
-1.47%
$ 124,256 $ 9,131
Nov 24, 8 PM $ 0.000126
+0.48%
$ 125,233 $ 8,876
Nov 24, 7 PM $ 0.000126
-2.79%
$ 126,246 $ 8,243
Nov 24, 6 PM $ 0.000131
+2.31%
$ 130,732 $ 7,496
Nov 24, 5 PM $ 0.000127
+0.36%
$ 127,330 $ 6,897
Nov 24, 4 PM $ 0.000126
+2.70%
$ 126,114 $ 6,332
Nov 24, 3 PM $ 0.000122
-1.61%
$ 122,202 $ 5,667
Nov 24, 2 PM $ 0.000124
-0.53%
$ 124,342 $ 5,245
Nov 24, 1 PM $ 0.00013
+0.85%
$ 130,456 $ 4,846
Nov 24, 11 AM $ 0.000132
+0.00%
$ 132,082 $ 4,343
Nov 24, 9 AM $ 0.00013
-4.66%
$ 130,148 $ 3,766
Nov 24, 8 AM $ 0.000121
+2.73%
$ 120,903 $ 84
Nov 24, 4 AM $ 0.000118
+0.00%
$ 117,991 $ 4.98 million
Nov 23, 11 PM $ 0.000115
+0.00%
$ 115,090 $ 5.01 million
Nov 23, 10 PM $ 0.000114
+0.13%
$ 114,099 $ 5.01 million
Nov 23, 9 PM $ 0.000114
+0.63%
$ 114,268 $ 5.01 million
Nov 23, 8 PM $ 0.000113
-5.39%
$ 112,886 $ 5 million
Nov 23, 7 PM $ 0.000118
+3.14%
$ 117,804 $ 5 million
Nov 23, 3 PM $ 0.000106
+0.00%
$ 106,169 $ 4.97 million
Nov 23, 12 PM $ 0.000102
+0.00%
$ 102,086 $ 5 million
Nov 23, 10 AM $ 0.000104
-1.66%
$ 103,949 $ 4.96 million
Nov 23, 9 AM $ 0.000104
-0.46%
$ 103,639 $ 4.97 million
Nov 23, 3 AM $ 0.0000981
-1.79%
$ 98,142 $ 4.98 million
Nov 23, 12 AM $ 0.000102
+0.00%
$ 102,181 $ 4.89 million