67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,072
Today, at 2 PM $ 0.0011
+0.09%
$ 1.09 million $ 104,412
Today, at 1 PM $ 0.0011
+1.48%
$ 1.1 million $ 104,186
Today, at 12 PM $ 0.00108
+3.16%
$ 1.08 million $ 105,469
Today, at 11 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,653
Today, at 10 AM $ 0.00104
-10.66%
$ 1.04 million $ 105,463
Today, at 9 AM $ 0.00116
-1.11%
$ 1.16 million $ 104,169
Today, at 8 AM $ 0.00118
-1.01%
$ 1.18 million $ 104,621
Today, at 7 AM $ 0.00119
+1.79%
$ 1.19 million $ 104,811
Today, at 6 AM $ 0.00117
-0.43%
$ 1.17 million $ 104,690
Today, at 5 AM $ 0.00118
-2.00%
$ 1.18 million $ 105,178
Today, at 4 AM $ 0.0012
+0.33%
$ 1.2 million $ 104,196
Today, at 3 AM $ 0.0012
+0.08%
$ 1.2 million $ 103,730
Today, at 2 AM $ 0.0012
-1.72%
$ 1.2 million $ 104,203
Today, at 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,158
Today, at 12 AM $ 0.00123
-1.29%
$ 1.23 million $ 103,295
Yesterday, at 11 PM $ 0.00124
-0.48%
$ 1.24 million $ 102,613
Yesterday, at 10 PM $ 0.00124
+2.74%
$ 1.24 million $ 103,780
Yesterday, at 9 PM $ 0.00121
-2.11%
$ 1.21 million $ 103,838
Yesterday, at 8 PM $ 0.00124
+2.65%
$ 1.24 million $ 104,654
Yesterday, at 7 PM $ 0.0012
-4.74%
$ 1.2 million $ 105,443
Yesterday, at 6 PM $ 0.00126
-0.55%
$ 1.26 million $ 105,638
Yesterday, at 5 PM $ 0.00126
-1.95%
$ 1.26 million $ 105,259
Yesterday, at 4 PM $ 0.0013
+1.97%
$ 1.3 million $ 105,976
Yesterday, at 3 PM $ 0.00127
+6.37%
$ 1.27 million $ 106,142
Yesterday, at 2 PM $ 0.0012
-0.66%
$ 1.2 million $ 106,230
Yesterday, at 1 PM $ 0.00122
+1.84%
$ 1.22 million $ 106,275
Yesterday, at 12 PM $ 0.00119
-0.75%
$ 1.19 million $ 104,588
Yesterday, at 11 AM $ 0.0012
-1.07%
$ 1.2 million $ 103,907
Yesterday, at 10 AM $ 0.00121
+0.92%
$ 1.21 million $ 103,985
Yesterday, at 9 AM $ 0.0012
+1.36%
$ 1.19 million $ 103,316
Yesterday, at 8 AM $ 0.00118
+0.51%
$ 1.18 million $ 103,171
Yesterday, at 7 AM $ 0.00118
+0.34%
$ 1.18 million $ 103,266
Yesterday, at 6 AM $ 0.00118
-0.25%
$ 1.18 million $ 103,897
Yesterday, at 5 AM $ 0.00119
+0.42%
$ 1.18 million $ 102,959
Yesterday, at 4 AM $ 0.00119
+0.68%
$ 1.19 million $ 104,565
Yesterday, at 3 AM $ 0.00118
+2.16%
$ 1.18 million $ 104,772
Yesterday, at 2 AM $ 0.00116
-0.43%
$ 1.16 million $ 103,834
Yesterday, at 1 AM $ 0.00116
-0.43%
$ 1.16 million $ 105,355
Yesterday, at 12 AM $ 0.00116
-1.69%
$ 1.16 million $ 105,946
Aug 11, 11 PM $ 0.00119
+0.59%
$ 1.19 million $ 105,950
Aug 11, 10 PM $ 0.00119
-2.55%
$ 1.19 million $ 105,337
Aug 11, 9 PM $ 0.00122
-0.57%
$ 1.22 million $ 105,492
Aug 11, 8 PM $ 0.00121
+0.25%
$ 1.21 million $ 104,285
Aug 11, 7 PM $ 0.00121
+3.78%
$ 1.21 million $ 103,999
Aug 11, 6 PM $ 0.00118
-2.88%
$ 1.18 million $ 103,913
Aug 11, 5 PM $ 0.00122
-0.57%
$ 1.22 million $ 104,390
Aug 11, 4 PM $ 0.00123
+1.73%
$ 1.23 million $ 104,166
Aug 11, 3 PM $ 0.00119
+1.97%
$ 1.19 million $ 103,767
Aug 11, 2 PM $ 0.00116
+1.05%
$ 1.16 million $ 103,403
Download