67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00257
+0.00%
$ -- $ 105,500
Today, at 2 PM $ 0.00236
-0.17%
$ 2.36 million $ 104,511
Today, at 1 PM $ 0.00236
-1.09%
$ 2.36 million $ 105,226
Today, at 12 PM $ 0.00239
+0.46%
$ 2.39 million $ 104,516
Today, at 11 AM $ 0.00239
+1.40%
$ 2.39 million $ 105,453
Today, at 10 AM $ 0.00235
-0.13%
$ 2.35 million $ 105,648
Today, at 9 AM $ 0.00236
-0.76%
$ 2.36 million $ 104,640
Today, at 8 AM $ 0.00239
-3.28%
$ 2.39 million $ 104,779
Today, at 7 AM $ 0.00247
+0.41%
$ 2.47 million $ 105,122
Today, at 6 AM $ 0.00245
+0.91%
$ 2.45 million $ 104,922
Today, at 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 104,584
Today, at 12 AM $ 0.00257
+0.04%
$ 2.57 million $ 105,696
Yesterday, at 11 PM $ 0.00255
+0.16%
$ 2.55 million $ 105,541
Yesterday, at 10 PM $ 0.00256
+2.28%
$ 2.56 million $ 106,064
Yesterday, at 9 PM $ 0.0025
+1.34%
$ 2.5 million $ 106,801
Yesterday, at 8 PM $ 0.00246
+0.20%
$ 2.46 million $ 107,735
Yesterday, at 7 PM $ 0.00245
+3.28%
$ 2.45 million $ 108,470
Yesterday, at 6 PM $ 0.00238
-1.08%
$ 2.38 million $ 109,654
Yesterday, at 5 PM $ 0.0024
+2.82%
$ 2.4 million $ 110,510
Yesterday, at 4 PM $ 0.00245
-1.53%
$ 2.45 million $ 109,495
Yesterday, at 3 PM $ 0.00248
+1.35%
$ 2.48 million $ 109,829
Yesterday, at 2 PM $ 0.00245
+1.66%
$ 2.45 million $ 111,216
Yesterday, at 1 PM $ 0.00241
+0.63%
$ 2.41 million $ 111,035
Yesterday, at 12 PM $ 0.00242
+2.03%
$ 2.42 million $ 111,495
Yesterday, at 11 AM $ 0.00235
-0.93%
$ 2.35 million $ 110,821
Yesterday, at 10 AM $ 0.00238
-1.12%
$ 2.38 million $ 109,902
Yesterday, at 9 AM $ 0.00239
-1.24%
$ 2.39 million $ 110,529
Yesterday, at 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 109,371
Yesterday, at 7 AM $ 0.00242
-0.86%
$ 2.42 million $ 109,456
Yesterday, at 6 AM $ 0.00244
-0.41%
$ 2.44 million $ 107,946
Yesterday, at 5 AM $ 0.00247
+0.24%
$ 2.47 million $ 108,127
Yesterday, at 4 AM $ 0.00246
+1.57%
$ 2.46 million $ 107,597
Yesterday, at 3 AM $ 0.00243
+0.75%
$ 2.43 million $ 107,011
Yesterday, at 2 AM $ 0.00243
-0.74%
$ 2.43 million $ 106,746
Yesterday, at 1 AM $ 0.00246
-1.17%
$ 2.46 million $ 106,706
Yesterday, at 12 AM $ 0.00247
+0.04%
$ 2.47 million $ 107,289
Jun 18, 11 PM $ 0.00247
+0.33%
$ 2.47 million $ 106,883
Jun 18, 10 PM $ 0.00246
-2.92%
$ 2.46 million $ 106,899
Jun 18, 9 PM $ 0.00254
+3.33%
$ 2.54 million $ 105,653
Jun 18, 8 PM $ 0.00246
+2.20%
$ 2.46 million $ 104,804
Jun 18, 7 PM $ 0.0024
-0.46%
$ 2.4 million $ 105,081
Jun 18, 6 PM $ 0.00241
-2.94%
$ 2.41 million $ 104,310
Jun 18, 5 PM $ 0.00251
-0.83%
$ 2.51 million $ 104,191
Jun 18, 4 PM $ 0.00249
+0.04%
$ 2.49 million $ 103,307
Jun 18, 3 PM $ 0.00259
-1.59%
$ 2.59 million $ 103,101
Jun 18, 2 PM $ 0.00264
-0.26%
$ 2.64 million $ 101,641
Jun 18, 1 PM $ 0.00265
-1.60%
$ 2.65 million $ 101,520
Jun 18, 12 PM $ 0.00268
+0.86%
$ 2.68 million $ 101,392
Jun 18, 11 AM $ 0.00266
-0.30%
$ 2.66 million $ 102,180
Jun 18, 10 AM $ 0.00268
+2.29%
$ 2.68 million $ 102,590
Download