67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000569
+0.00%
$ 56,920 $ 1,092
Today, at 1 AM $ 0.0000569
+0.28%
$ 56,920 $ 1,092
Yesterday, at 12 AM $ 0.0000572
+0.05%
$ 57,149 $ 1,386
Yesterday, at 11 PM $ 0.0000571
-0.03%
$ 57,141 $ 1,377
Yesterday, at 10 PM $ 0.0000573
+0.54%
$ 57,288 $ 1,310
Yesterday, at 9 PM $ 0.0000564
-0.24%
$ 56,419 $ 1,513
Yesterday, at 8 PM $ 0.0000569
+0.78%
$ 56,896 $ 1,334
Yesterday, at 7 PM $ 0.0000553
+1.45%
$ 55,312 $ 1,400
Yesterday, at 6 PM $ 0.0000541
+0.77%
$ 54,066 $ 1,240
Yesterday, at 5 PM $ 0.0000534
-0.78%
$ 53,405 $ 1,177
Yesterday, at 4 PM $ 0.0000541
-0.24%
$ 54,085 $ 1,185
Yesterday, at 3 PM $ 0.0000536
+1.08%
$ 53,584 $ 1,164
Yesterday, at 2 PM $ 0.0000531
+0.64%
$ 53,081 $ 1,224
Yesterday, at 1 PM $ 0.0000524
+0.24%
$ 52,402 $ 1,247
Yesterday, at 12 PM $ 0.0000524
+0.24%
$ 52,405 $ 1,282
Yesterday, at 11 AM $ 0.0000523
-0.02%
$ 52,322 $ 1,492
Yesterday, at 10 AM $ 0.0000523
-0.42%
$ 52,269 $ 1,531
Yesterday, at 9 AM $ 0.0000523
+0.01%
$ 52,334 $ 1,598
Yesterday, at 8 AM $ 0.0000524
-0.70%
$ 52,368 $ 2,096
Yesterday, at 7 AM $ 0.0000528
+0.27%
$ 52,774 $ 2,058
Yesterday, at 6 AM $ 0.0000528
+0.01%
$ 52,757 $ 2,281
Yesterday, at 5 AM $ 0.0000527
-0.12%
$ 52,649 $ 2,266
Yesterday, at 4 AM $ 0.0000527
+0.06%
$ 52,717 $ 2,268
Yesterday, at 3 AM $ 0.0000519
+0.00%
$ 51,896 $ 2,234
Yesterday, at 2 AM $ 0.0000517
+0.22%
$ 51,685 $ 2,048
Yesterday, at 1 AM $ 0.0000515
-2.92%
$ 51,480 $ 2,107
Apr 16, 12 AM $ 0.0000529
+0.38%
$ 52,933 $ 1,867
Apr 15, 11 PM $ 0.0000528
-0.14%
$ 52,803 $ 1,880
Apr 15, 10 PM $ 0.0000521
+0.72%
$ 52,088 $ 2,299
Apr 15, 9 PM $ 0.0000517
-0.13%
$ 51,668 $ 2,236
Apr 15, 8 PM $ 0.0000523
-0.31%
$ 52,327 $ 2,268
Apr 15, 7 PM $ 0.0000523
+0.24%
$ 52,334 $ 2,149
Apr 15, 6 PM $ 0.0000522
-0.05%
$ 52,181 $ 2,294
Apr 15, 5 PM $ 0.0000522
+0.30%
$ 52,187 $ 2,313
Apr 15, 4 PM $ 0.0000518
+0.15%
$ 51,783 $ 2,299
Apr 15, 3 PM $ 0.0000521
+0.17%
$ 52,141 $ 2,382
Apr 15, 2 PM $ 0.0000516
-1.35%
$ 51,601 $ 2,316
Apr 15, 1 PM $ 0.0000524
-0.69%
$ 52,423 $ 2,088
Apr 15, 12 PM $ 0.0000524
+2.11%
$ 52,374 $ 2,006
Apr 15, 11 AM $ 0.0000512
-0.23%
$ 51,172 $ 1,787
Apr 15, 10 AM $ 0.0000514
+0.33%
$ 51,370 $ 1,748
Apr 15, 9 AM $ 0.0000534
-0.17%
$ 53,365 $ 1,757
Apr 15, 8 AM $ 0.0000533
-0.03%
$ 53,263 $ 1,258
Apr 15, 7 AM $ 0.0000535
+1.30%
$ 53,469 $ 1,257
Apr 15, 6 AM $ 0.0000528
-0.20%
$ 52,831 $ 1,018
Apr 15, 5 AM $ 0.0000529
+0.04%
$ 52,870 $ 1,218
Apr 15, 4 AM $ 0.0000532
+0.21%
$ 53,164 $ 1,257
Apr 15, 3 AM $ 0.000053
+0.11%
$ 53,026 $ 1,253
Apr 15, 2 AM $ 0.0000535
+0.00%
$ 53,480 $ 1,263
Apr 14, 9 PM $ 0.0000534
+0.00%
$ 53,391 $ 874
Download