67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 2.11 million $ 100,390
Yesterday $ 0.00216
-10.57%
$ 2.16 million $ 99,141
Jul 10, 2026 $ 0.00242
+6.09%
$ 2.42 million $ 108,890
Jul 9, 2026 $ 0.00228
-1.56%
$ 2.28 million $ 104,770
Jul 8, 2026 $ 0.00231
-4.58%
$ 2.31 million $ 108,519
Jul 7, 2026 $ 0.00245
-0.81%
$ 2.45 million $ 105,365
Jul 6, 2026 $ 0.00247
-9.62%
$ 2.47 million $ 104,480
Jul 5, 2026 $ 0.00276
+10.17%
$ 2.76 million $ 102,236
Jul 4, 2026 $ 0.00251
-11.26%
$ 2.51 million $ 103,750
Jul 3, 2026 $ 0.00226
+4.82%
$ 2.26 million $ 103,529
Jul 2, 2026 $ 0.00216
-2.13%
$ 2.16 million $ 105,156
Jul 1, 2026 $ 0.00221
-5.84%
$ 2.21 million $ 101,725
Jun 30, 2026 $ 0.00235
-0.08%
$ 2.35 million $ 108,950
Jun 29, 2026 $ 0.00233
+15.54%
$ 2.33 million $ 117,322
Jun 28, 2026 $ 0.00202
+0.60%
$ 2.02 million $ 106,095
Jun 27, 2026 $ 0.002
-5.26%
$ 2 million $ 102,465
Jun 26, 2026 $ 0.0021
-9.27%
$ 2.1 million $ 106,563
Jun 25, 2026 $ 0.00234
+5.32%
$ 2.34 million $ 105,464
Jun 24, 2026 $ 0.00222
+3.93%
$ 2.22 million $ 106,684
Jun 23, 2026 $ 0.00213
-13.13%
$ 2.13 million $ 103,083
Jun 22, 2026 $ 0.00245
-6.16%
$ 2.45 million $ 100,917
Jun 21, 2026 $ 0.00261
+0.31%
$ 2.61 million $ 106,369
Jun 20, 2026 $ 0.00261
+1.52%
$ 2.61 million $ 108,468
Jun 19, 2026 $ 0.00255
+3.44%
$ 2.55 million $ 105,541
Jun 18, 2026 $ 0.00247
-5.59%
$ 2.47 million $ 106,883
Jun 17, 2026 $ 0.00261
-9.19%
$ 2.61 million $ 101,957
Jun 16, 2026 $ 0.00288
-3.71%
$ 2.88 million $ 105,536
Jun 15, 2026 $ 0.00299
-0.60%
$ 2.99 million $ 103,598
Jun 14, 2026 $ 0.003
-1.73%
$ 3 million $ 100,702
Jun 13, 2026 $ 0.00305
+13.08%
$ 3.05 million $ 100,217
Jun 12, 2026 $ 0.00269
-11.91%
$ 2.69 million $ 102,759
Jun 11, 2026 $ 0.00307
+11.21%
$ 3.07 million $ 99,353
Jun 10, 2026 $ 0.00275
-2.27%
$ 2.75 million $ 99,319
Jun 9, 2026 $ 0.00281
+0.75%
$ 2.81 million $ 104,265
Jun 8, 2026 $ 0.00278
-4.53%
$ 2.78 million $ 109,373
Jun 7, 2026 $ 0.0029
-1.19%
$ 2.9 million $ 101,761
Jun 6, 2026 $ 0.00291
+7.37%
$ 2.91 million $ 100,522
Jun 5, 2026 $ 0.00271
-8.85%
$ 2.71 million $ 103,839
Jun 4, 2026 $ 0.00299
-9.41%
$ 2.99 million $ 107,451
Jun 3, 2026 $ 0.00329
+1.95%
$ 3.29 million $ 102,733
Jun 2, 2026 $ 0.00322
-13.95%
$ 3.22 million $ 104,352
Jun 1, 2026 $ 0.00376
-12.47%
$ 3.76 million $ 104,267
May 31, 2026 $ 0.00428
-7.55%
$ 4.29 million $ 102,240
May 30, 2026 $ 0.00483
+18.97%
$ 4.83 million $ 102,927
May 29, 2026 $ 0.0041
+12.29%
$ 4.06 million $ 101,160
May 28, 2026 $ 0.00365
+6,091.85%
$ 3.65 million $ 96,832
May 27, 2026 $ 0.0000606
+0.97%
$ 60,605 $ 606
May 26, 2026 $ 0.0000601
-5.12%
$ 60,064 $ 3,842
May 25, 2026 $ 0.0000633
-1.27%
$ 63,238 $ 1,176
May 24, 2026 $ 0.0000639
-98.26%
$ 63,860 $ 659
Download