67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000569
+0.00%
$ 56,920 $ 1,092
1:09 AM $ 0.0000568
+0.00%
$ 56,759 $ 1,099
12:39 AM $ 0.0000572
+0.00%
$ 57,149 $ 1,386
12:09 AM $ 0.0000571
+0.00%
$ 57,121 $ 1,377
11:39 PM $ 0.0000571
+0.00%
$ 57,141 $ 1,377
11:09 PM $ 0.0000572
+0.00%
$ 57,156 $ 1,345
10:39 PM $ 0.0000573
+0.00%
$ 57,288 $ 1,310
10:09 PM $ 0.000057
+0.00%
$ 56,978 $ 1,510
9:39 PM $ 0.0000564
+0.00%
$ 56,419 $ 1,513
9:09 PM $ 0.0000566
+0.00%
$ 56,557 $ 1,347
8:39 PM $ 0.0000569
+0.00%
$ 56,896 $ 1,334
8:09 PM $ 0.0000565
+0.00%
$ 56,455 $ 1,392
7:39 PM $ 0.0000553
+0.00%
$ 55,312 $ 1,400
7:09 PM $ 0.0000545
+0.00%
$ 54,518 $ 1,260
6:39 PM $ 0.0000541
+0.00%
$ 54,066 $ 1,240
6:09 PM $ 0.0000537
+0.00%
$ 53,655 $ 1,232
5:39 PM $ 0.0000534
+0.00%
$ 53,405 $ 1,177
5:09 PM $ 0.0000538
+0.00%
$ 53,827 $ 1,182
4:39 PM $ 0.0000541
+0.00%
$ 54,085 $ 1,185
4:09 PM $ 0.0000542
+0.00%
$ 54,215 $ 1,171
3:39 PM $ 0.0000536
+0.00%
$ 53,584 $ 1,164
3:09 PM $ 0.000053
+0.00%
$ 53,012 $ 1,218
2:39 PM $ 0.0000531
+0.00%
$ 53,081 $ 1,224
2:09 PM $ 0.0000527
+0.00%
$ 52,744 $ 1,019
1:39 PM $ 0.0000524
+0.00%
$ 52,402 $ 1,247
1:09 PM $ 0.0000523
+0.00%
$ 52,277 $ 1,260
12:39 PM $ 0.0000524
+0.00%
$ 52,405 $ 1,282
12:09 PM $ 0.0000523
+0.00%
$ 52,277 $ 1,278
11:39 AM $ 0.0000523
+0.00%
$ 52,322 $ 1,492
11:09 AM $ 0.0000523
+0.00%
$ 52,332 $ 1,522
10:39 AM $ 0.0000523
+0.00%
$ 52,269 $ 1,531
10:09 AM $ 0.0000525
+0.00%
$ 52,488 $ 1,532
9:39 AM $ 0.0000523
+0.00%
$ 52,334 $ 1,598
9:09 AM $ 0.0000523
+0.00%
$ 52,327 $ 2,076
8:39 AM $ 0.0000524
+0.00%
$ 52,368 $ 2,096
8:09 AM $ 0.0000527
+0.00%
$ 52,738 $ 2,037
7:39 AM $ 0.0000528
+0.00%
$ 52,774 $ 2,058
7:09 AM $ 0.0000526
+0.00%
$ 52,631 $ 2,063
6:39 AM $ 0.0000528
+0.00%
$ 52,757 $ 2,281
6:09 AM $ 0.0000528
+0.00%
$ 52,753 $ 2,263
5:39 AM $ 0.0000527
+0.00%
$ 52,649 $ 2,266
5:09 AM $ 0.0000527
+0.00%
$ 52,714 $ 2,268
Download