67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,072
3:12 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,509
3:07 PM $ 0.0011
+0.00%
$ 1.1 million $ 104,075
3:02 PM $ 0.0011
+0.00%
$ 1.1 million $ 104,205
2:57 PM $ 0.0011
+0.00%
$ 1.09 million $ 104,412
2:52 PM $ 0.00109
+0.00%
$ 1.08 million $ 104,423
2:47 PM $ 0.00109
+0.00%
$ 1.09 million $ 104,378
2:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 104,167
2:37 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,945
2:32 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,843
2:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 103,875
2:22 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,748
2:17 PM $ 0.0011
+0.00%
$ 1.09 million $ 103,624
2:12 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,672
2:07 PM $ 0.0011
+0.00%
$ 1.09 million $ 103,671
2:02 PM $ 0.00109
+0.00%
$ 1.09 million $ 103,904
1:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 104,186
1:52 PM $ 0.00109
+0.00%
$ 1.09 million $ 104,366
1:47 PM $ 0.00109
+0.00%
$ 1.09 million $ 104,778
1:42 PM $ 0.0011
+0.00%
$ 1.1 million $ 105,174
1:37 PM $ 0.00109
+0.00%
$ 1.09 million $ 105,110
1:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,083
1:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 105,129
1:22 PM $ 0.00108
+0.00%
$ 1.08 million $ 105,300
1:17 PM $ 0.00109
+0.00%
$ 1.09 million $ 105,391
1:12 PM $ 0.00108
+0.00%
$ 1.08 million $ 105,397
1:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,403
1:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 105,443
12:57 PM $ 0.00108
+0.00%
$ 1.08 million $ 105,469
12:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,585
12:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,680
12:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,714
12:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,837
12:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,772
12:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,781
12:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,688
12:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,667
12:12 PM $ 0.00105
+0.00%
$ 1.05 million $ 105,683
12:07 PM $ 0.00104
+0.00%
$ 1.04 million $ 105,688
12:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 105,696
11:57 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,653
11:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,534
11:47 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,384
11:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 105,491
11:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,582
11:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,695
11:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,600
11:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,435
11:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 105,462
11:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 105,292
Download