67COIN Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000574
-95.86%
$ 53,427 $ 789,414
Mar 30 $ 0.0015
+17.80%
$ 1.38 million $ 1.96 million
Mar 23 $ 0.00132
-9.59%
$ 1.27 million $ 2.72 million
Mar 16 $ 0.00144
-7.69%
$ 1.44 million $ 3.55 million
Mar 9 $ 0.00162
+15.71%
$ 1.62 million $ 3.46 million
Mar 2 $ 0.00135
+2.27%
$ 1.4 million $ 3.08 million
Feb 23 $ 0.00129
-40.39%
$ 1.29 million $ 3.54 million
Feb 16 $ 0.00295
-22.16%
$ 2.55 million $ 3.2 million
Feb 9 $ 0.00415
-12.63%
$ 3.78 million $ 4.88 million
Feb 2 $ 0.00512
+6.86%
$ 4.76 million $ 6.12 million
Jan 26 $ 0.00413
-55.95%
$ 4.78 million $ 5.72 million
Jan 19 $ 0.0138
-21.24%
$ 9.39 million $ 4.18 million
Jan 12 $ 0.0219
+26.71%
$ 17.73 million $ 5.45 million
Jan 5 $ 0.0177
+22.76%
$ 17.2 million $ 5.95 million
Dec 29 $ 0.000273
-6.18%
$ 14.42 million $ 291,847
Dec 22 $ 0.00033
-26.88%
$ 279,500 $ 207,810
Dec 15 $ 0.00047
-96.26%
$ 452,907 $ 2.45 million
Dec 8 $ 0.0143
+41.47%
$ 12.6 million $ 3.8 million
Dec 1 $ 0.0142
-22.22%
$ 10.07 million $ 3.81 million
Nov 24 $ 0.0189
+3.44%
$ 18.23 million $ 4.47 million
Nov 17 $ 0.0155
+2,202.54%
$ 18.32 million $ 3.47 million
Nov 10 $ 0.000726
-38.39%
$ 674,493 $ 1.98 million
Nov 3 $ 0.00107
+6.51%
$ 1.18 million $ 2.49 million
Oct 27 $ 0.000996
-15.11%
$ 1.01 million $ 3.81 million
Oct 20 $ 0.000817
-53.62%
$ 1.17 million $ 2.9 million
Oct 13 $ 0.00164
+40.30%
$ 1.96 million $ 6.18 million
Oct 6 $ 0.00115
-28.32%
$ 1.18 million $ 4.09 million
Sep 29 $ 0.00201
-31.81%
$ 1.59 million $ 5.92 million
Sep 22 $ 0.00299
+2.88%
$ 2.94 million $ 8.68 million
Sep 15 $ 0.00326
-52.93%
$ 2.91 million $ 26.08 million
Sep 8 $ 0.00964
-38.88%
$ 6.94 million $ 33.97 million
Sep 1 $ 0.00861
+15.96%
$ 16 million $ 26.61 million
Aug 25 $ 0.00615
+115.81%
$ 7.59 million $ 15.71 million
Aug 18 $ 0.00335
-0.79%
$ 2.84 million $ 13.46 million
Aug 11 $ 0.0034
-14.68%
$ -- $ 4.37 million
Download