67COIN Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00142
-0.35%
$ 1.42 million $ 111,239
Jul 26, 5 AM $ 0.00143
+0.56%
$ 1.43 million $ 110,410
Jul 26, 4 AM $ 0.00142
-0.49%
$ 1.42 million $ 110,011
Jul 26, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 109,986
Jul 26, 2 AM $ 0.00144
-3.93%
$ 1.44 million $ 109,802
Jul 26, 1 AM $ 0.00151
+0.20%
$ 1.5 million $ 110,014
Jul 26, 12 AM $ 0.0015
+2.18%
$ 1.5 million $ 110,245
Jul 25, 11 PM $ 0.00147
+0.62%
$ 1.47 million $ 109,805
Jul 25, 10 PM $ 0.00147
+2.09%
$ 1.47 million $ 110,445
Jul 25, 9 PM $ 0.00144
+1.62%
$ 1.44 million $ 109,413
Jul 25, 8 PM $ 0.00141
-2.83%
$ 1.41 million $ 108,927
Jul 25, 7 PM $ 0.00143
-2.33%
$ 1.43 million $ 108,024
Jul 25, 6 PM $ 0.00145
+2.48%
$ 1.45 million $ 105,746
Jul 25, 5 PM $ 0.0014
+1.15%
$ 1.4 million $ 106,321
Jul 25, 4 PM $ 0.00139
-1.42%
$ 1.39 million $ 104,487
Jul 25, 3 PM $ 0.00139
+0.29%
$ 1.39 million $ 105,825
Jul 25, 2 PM $ 0.00138
+0.58%
$ 1.38 million $ 103,393
Jul 25, 1 PM $ 0.00138
+2.14%
$ 1.38 million $ 104,582
Jul 25, 12 PM $ 0.00135
-0.88%
$ 1.35 million $ 103,223
Jul 25, 11 AM $ 0.00136
+3.58%
$ 1.36 million $ 101,703
Jul 25, 10 AM $ 0.0013
-6.45%
$ 1.3 million $ 101,053
Jul 25, 9 AM $ 0.00139
+4.74%
$ 1.39 million $ 100,151
Jul 25, 8 AM $ 0.00132
-1.49%
$ 1.32 million $ 100,212
Jul 25, 7 AM $ 0.00135
+2.82%
$ 1.35 million $ 100,604
Jul 25, 6 AM $ 0.0013
-0.23%
$ 1.3 million $ 98,934
Jul 25, 5 AM $ 0.00132
-0.30%
$ 1.32 million $ 99,954
Jul 25, 4 AM $ 0.00132
+1.07%
$ 1.32 million $ 99,421
Jul 25, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 100,790
Jul 25, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 100,455
Jul 25, 1 AM $ 0.00129
-0.15%
$ 1.29 million $ 99,529
Jul 25, 12 AM $ 0.00129
+1.02%
$ 1.29 million $ 99,648
Jul 24, 11 PM $ 0.00128
-0.47%
$ 1.28 million $ 99,225
Jul 24, 10 PM $ 0.00128
+0.94%
$ 1.28 million $ 98,961
Jul 24, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 98,955
Jul 24, 8 PM $ 0.00129
+0.08%
$ 1.29 million $ 97,609
Jul 24, 7 PM $ 0.00129
+0.78%
$ 1.29 million $ 98,163
Jul 24, 6 PM $ 0.00128
+3.32%
$ 1.28 million $ 99,213
Jul 24, 5 PM $ 0.00125
-1.34%
$ 1.25 million $ 98,847
Jul 24, 4 PM $ 0.00126
-0.48%
$ 1.26 million $ 99,433
Jul 24, 3 PM $ 0.00126
-1.18%
$ 1.26 million $ 99,638
Jul 24, 2 PM $ 0.00127
-6.41%
$ 1.27 million $ 100,821
Jul 24, 1 PM $ 0.00135
-0.59%
$ 1.35 million $ 99,600
Jul 24, 12 PM $ 0.00135
+3.93%
$ 1.35 million $ 99,112
Jul 24, 11 AM $ 0.00129
-3.67%
$ 1.29 million $ 98,942
Jul 24, 10 AM $ 0.00135
-0.44%
$ 1.34 million $ 98,423
Jul 24, 9 AM $ 0.00135
-0.44%
$ 1.35 million $ 97,550
Jul 24, 8 AM $ 0.00135
-3.79%
$ 1.35 million $ 96,763
Jul 24, 7 AM $ 0.0014
-0.43%
$ 1.4 million $ 97,676
Jul 24, 6 AM $ 0.0014
+4.86%
$ 1.4 million $ 98,148
Jul 24, 5 AM $ 0.00133
-2.71%
$ 1.33 million $ 97,301