Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.00172
-0.46%
$1.72 million $83,241
Sep 15, 12 PM $0.00174
-1.58%
$1.74 million $82,881
Sep 15, 11 AM $0.00177
-2.75%
$1.77 million $82,213
Sep 15, 10 AM $0.00183
+1.67%
$1.83 million $80,686
Sep 15, 9 AM $0.0018
-0.06%
$1.8 million $81,413
Sep 15, 8 AM $0.00181
+0.72%
$1.81 million $80,810
Sep 15, 7 AM $0.0018
+0.56%
$1.8 million $80,220
Sep 15, 6 AM $0.00178
-1.87%
$1.78 million $80,038
Sep 15, 5 AM $0.0018
+2.10%
$1.8 million $79,881
Sep 15, 4 AM $0.00177
-1.94%
$1.77 million $80,558
Sep 15, 3 AM $0.0018
-0.93%
$1.8 million $81,447
Sep 15, 2 AM $0.00182
-0.38%
$1.82 million $81,612
Sep 15, 1 AM $0.00184
+1.94%
$1.84 million $80,645
Sep 15, 12 AM $0.0018
+2.33%
$1.8 million $79,597
Sep 14, 11 PM $0.00178
+0.00%
$1.77 million $79,448
Sep 14, 10 PM $0.00177
+0.45%
$1.77 million $79,312
Sep 14, 9 PM $0.00176
-0.56%
$1.76 million $78,193
Sep 14, 8 PM $0.00178
+1.37%
$1.78 million $77,634
Sep 14, 7 PM $0.00175
-5.15%
$1.75 million $77,328
Sep 14, 6 PM $0.00185
-0.54%
$1.85 million $78,419
Sep 14, 5 PM $0.00187
+1.03%
$1.87 million $78,019
Sep 14, 4 PM $0.00184
-0.22%
$1.83 million $78,394
Sep 14, 3 PM $0.00184
+1.93%
$1.84 million $77,525
Sep 14, 2 PM $0.0018
+0.56%
$1.8 million $77,744
Sep 14, 1 PM $0.0018
-0.11%
$1.8 million $78,023
Sep 14, 12 PM $0.0018
-0.22%
$1.8 million $78,287
Sep 14, 11 AM $0.0018
-0.55%
$1.8 million $79,827
Sep 14, 10 AM $0.00181
-0.88%
$1.81 million $80,683
Sep 14, 9 AM $0.00183
+1.33%
$1.83 million $79,911
Sep 14, 8 AM $0.00181
-6.32%
$1.81 million $79,617
Sep 14, 7 AM $0.00194
+0.52%
$1.94 million $79,690
Sep 14, 6 AM $0.00193
+2.44%
$1.93 million $79,182
Sep 14, 5 AM $0.00189
-1.67%
$1.89 million $79,525
Sep 14, 4 AM $0.00192
+0.42%
$1.92 million $79,416
Sep 14, 3 AM $0.00191
-0.37%
$1.91 million $80,072
Sep 14, 2 AM $0.00191
-2.00%
$1.91 million $79,445
Sep 14, 1 AM $0.00194
+1.46%
$1.94 million $79,200
Sep 14, 12 AM $0.00192
+0.79%
$1.92 million $81,379
Sep 13, 11 PM $0.0019
+2.87%
$1.9 million $81,595
Sep 13, 10 PM $0.00185
-0.59%
$1.85 million $82,605
Sep 13, 9 PM $0.00185
+3.93%
$1.85 million $84,345
Sep 13, 8 PM $0.00179
+1.19%
$1.79 million $84,966
Sep 13, 7 PM $0.00176
-0.62%
$1.76 million $85,156
Sep 13, 6 PM $0.00178
+0.23%
$1.77 million $84,705
Sep 13, 5 PM $0.00177
-1.12%
$1.77 million $86,017
Sep 13, 4 PM $0.00179
+1.70%
$1.79 million $84,974
Sep 13, 3 PM $0.00175
-1.02%
$1.75 million $84,983
Sep 13, 2 PM $0.00176
+0.06%
$1.76 million $83,729
Sep 13, 1 PM $0.00176
+1.91%
$1.76 million $84,603
Sep 13, 12 PM $0.00173
-0.29%
$1.73 million $85,244