67COIN Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 96,855
Jul 24, 3 AM $ 0.00136
-3.13%
$ 1.36 million $ 96,666
Jul 24, 2 AM $ 0.0014
-0.21%
$ 1.4 million $ 94,978
Jul 24, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 95,518
Jul 24, 12 AM $ 0.00142
+0.50%
$ 1.42 million $ 95,800
Jul 23, 11 PM $ 0.00142
-4.52%
$ 1.42 million $ 95,704
Jul 23, 10 PM $ 0.00148
+3.79%
$ 1.48 million $ 94,933
Jul 23, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 95,367
Jul 23, 8 PM $ 0.00143
+5.99%
$ 1.43 million $ 97,067
Jul 23, 7 PM $ 0.00136
-3.07%
$ 1.36 million $ 97,855
Jul 23, 6 PM $ 0.00138
+0.14%
$ 1.38 million $ 98,436
Jul 23, 5 PM $ 0.00139
-1.97%
$ 1.39 million $ 98,400
Jul 23, 4 PM $ 0.00142
-0.70%
$ 1.42 million $ 98,650
Jul 23, 3 PM $ 0.00144
-1.03%
$ 1.43 million $ 98,248
Jul 23, 2 PM $ 0.00141
+5.30%
$ 1.41 million $ 97,914
Jul 23, 1 PM $ 0.00135
+0.60%
$ 1.34 million $ 98,005
Jul 23, 12 PM $ 0.00134
-7.35%
$ 1.34 million $ 98,960
Jul 23, 11 AM $ 0.00144
-0.42%
$ 1.44 million $ 99,473
Jul 23, 10 AM $ 0.00145
-0.55%
$ 1.44 million $ 99,821
Jul 23, 9 AM $ 0.00144
+1.98%
$ 1.44 million $ 99,960
Jul 23, 8 AM $ 0.00144
-3.81%
$ 1.44 million $ 100,905
Jul 23, 7 AM $ 0.00149
-3.36%
$ 1.49 million $ 100,405
Jul 23, 6 AM $ 0.00155
+4.59%
$ 1.55 million $ 100,054
Jul 23, 5 AM $ 0.00148
-1.14%
$ 1.48 million $ 100,311
Jul 23, 4 AM $ 0.0015
+2.05%
$ 1.49 million $ 101,049
Jul 23, 3 AM $ 0.00148
+1.72%
$ 1.48 million $ 101,358
Jul 23, 2 AM $ 0.00145
+0.91%
$ 1.45 million $ 103,544
Jul 23, 1 AM $ 0.00144
-0.69%
$ 1.44 million $ 103,187
Jul 23, 12 AM $ 0.00146
+2.52%
$ 1.46 million $ 102,052
Jul 22, 11 PM $ 0.00143
+0.92%
$ 1.43 million $ 101,766
Jul 22, 10 PM $ 0.0014
+1.89%
$ 1.4 million $ 102,528
Jul 22, 9 PM $ 0.00141
-5.99%
$ 1.41 million $ 103,561
Jul 22, 8 PM $ 0.00151
-0.79%
$ 1.51 million $ 104,063
Jul 22, 7 PM $ 0.00152
-9.98%
$ 1.51 million $ 103,802
Jul 22, 6 PM $ 0.00168
-1.00%
$ 1.68 million $ 103,123
Jul 22, 5 PM $ 0.0017
+0.35%
$ 1.7 million $ 102,522
Jul 22, 4 PM $ 0.00169
+3.37%
$ 1.69 million $ 103,283
Jul 22, 3 PM $ 0.00163
-0.79%
$ 1.63 million $ 103,883
Jul 22, 2 PM $ 0.00163
-0.43%
$ 1.63 million $ 103,770
Jul 22, 1 PM $ 0.00163
+0.81%
$ 1.63 million $ 103,842
Jul 22, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 104,298
Jul 22, 11 AM $ 0.00161
-0.56%
$ 1.61 million $ 104,918
Jul 22, 10 AM $ 0.00162
+1.44%
$ 1.62 million $ 104,056
Jul 22, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 103,645
Jul 22, 8 AM $ 0.00163
+0.99%
$ 1.63 million $ 103,167
Jul 22, 7 AM $ 0.00161
+0.25%
$ 1.61 million $ 102,852
Jul 22, 6 AM $ 0.00161
+0.25%
$ 1.61 million $ 103,804
Jul 22, 5 AM $ 0.00161
-1.34%
$ 1.61 million $ 105,521
Jul 22, 4 AM $ 0.00164
+1.11%
$ 1.64 million $ 105,855
Jul 22, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 105,937