Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.00173
-0.29%
$1.73 million $85,244
Sep 13, 11 AM $0.00175
-0.57%
$1.74 million $85,341
Sep 13, 10 AM $0.00176
+0.34%
$1.76 million $85,770
Sep 13, 9 AM $0.00176
+0.86%
$1.76 million $84,953
Sep 13, 8 AM $0.00174
+0.98%
$1.74 million $84,635
Sep 13, 7 AM $0.00173
+0.06%
$1.73 million $85,470
Sep 13, 6 AM $0.00172
-3.04%
$1.72 million $86,362
Sep 13, 5 AM $0.00178
-3.46%
$1.78 million $85,489
Sep 13, 4 AM $0.00185
+2.05%
$1.84 million $84,548
Sep 13, 3 AM $0.00182
-0.38%
$1.82 million $83,043
Sep 13, 2 AM $0.00182
-1.19%
$1.82 million $84,391
Sep 13, 1 AM $0.00185
+2.95%
$1.85 million $84,303
Sep 13, 12 AM $0.0018
+0.67%
$1.8 million $82,232
Sep 12, 11 PM $0.00179
+1.82%
$1.79 million $81,697
Sep 12, 10 PM $0.00176
+1.27%
$1.76 million $80,560
Sep 12, 9 PM $0.00175
+0.34%
$1.75 million $81,100
Sep 12, 8 PM $0.00174
-1.42%
$1.74 million $80,375
Sep 12, 7 PM $0.00177
-1.07%
$1.76 million $79,800
Sep 12, 6 PM $0.0018
-0.22%
$1.8 million $80,475
Sep 12, 5 PM $0.0018
+0.50%
$1.8 million $79,718
Sep 12, 4 PM $0.00179
-0.39%
$1.79 million $80,407
Sep 12, 3 PM $0.0018
-0.66%
$1.8 million $79,968
Sep 12, 2 PM $0.00181
+4.08%
$1.81 million $81,937
Sep 12, 1 PM $0.00174
+0.06%
$1.74 million $80,761
Sep 12, 12 PM $0.00174
+0.64%
$1.74 million $80,721
Sep 12, 11 AM $0.00173
-1.37%
$1.73 million $80,974
Sep 12, 10 AM $0.00175
-0.96%
$1.75 million $79,718
Sep 12, 9 AM $0.00177
+3.04%
$1.76 million $80,199
Sep 12, 8 AM $0.00171
-6.04%
$1.71 million $80,767
Sep 12, 7 AM $0.00182
+0.17%
$1.82 million $80,935
Sep 12, 6 AM $0.00181
-0.17%
$1.81 million $80,098
Sep 12, 5 AM $0.00182
+0.33%
$1.82 million $80,896
Sep 12, 4 AM $0.00181
-0.28%
$1.81 million $80,905
Sep 12, 3 AM $0.0018
-1.15%
$1.8 million $81,194
Sep 12, 2 AM $0.00184
+0.38%
$1.83 million $79,572
Sep 12, 1 AM $0.00183
+0.72%
$1.83 million $81,423
Sep 12, 12 AM $0.00182
-0.71%
$1.82 million $81,981
Sep 11, 11 PM $0.00184
+0.66%
$1.84 million $82,709
Sep 11, 10 PM $0.00184
-0.76%
$1.84 million $84,189
Sep 11, 9 PM $0.00187
-0.27%
$1.87 million $82,814
Sep 11, 8 PM $0.00187
-0.27%
$1.87 million $82,911
Sep 11, 7 PM $0.00188
+0.59%
$1.88 million $82,510
Sep 11, 6 PM $0.00187
+0.11%
$1.87 million $80,998
Sep 11, 5 PM $0.00186
+0.00%
$1.86 million $81,384
Sep 11, 4 PM $0.00186
+0.76%
$1.86 million $81,489
Sep 11, 3 PM $0.00187
-2.66%
$1.87 million $82,035
Sep 11, 2 PM $0.00192
-6.03%
$1.92 million $80,217
Sep 11, 1 PM $0.00201
+3.12%
$2.01 million $80,861
Sep 11, 12 PM $0.00196
+1.98%
$1.95 million $81,069
Sep 11, 11 AM $0.00193
-0.31%
$1.93 million $79,295