Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.00214
+0.00%
$-- $74,637
2:57 PM $0.00215
+0.00%
$-- $74,451
2:52 PM $0.00215
+0.00%
$-- $74,259
2:47 PM $0.00214
+0.00%
$-- $74,313
2:42 PM $0.00214
+0.00%
$-- $74,490
2:37 PM $0.00215
+0.00%
$-- $74,642
2:32 PM $0.00215
+0.00%
$-- $74,811
2:27 PM $0.00216
+0.00%
$-- $75,041
2:22 PM $0.00213
+0.00%
$-- $75,218
2:17 PM $0.00206
+0.00%
$-- $75,215
2:12 PM $0.00207
+0.00%
$-- $75,132
2:07 PM $0.00207
+0.00%
$-- $75,003
2:02 PM $0.00207
+0.00%
$-- $75,158
1:57 PM $0.00208
+0.00%
$-- $75,339
1:52 PM $0.00208
+0.00%
$-- $75,570
1:47 PM $0.00207
+0.00%
$-- $75,656
1:42 PM $0.00208
+0.00%
$-- $75,653
1:37 PM $0.00208
+0.00%
$-- $75,653
1:32 PM $0.00207
+0.00%
$-- $75,638
1:27 PM $0.00207
+0.00%
$-- $75,622
1:22 PM $0.00206
+0.00%
$-- $75,663
1:17 PM $0.00206
+0.00%
$-- $75,592
1:12 PM $0.00206
+0.00%
$-- $75,435
1:07 PM $0.00207
+0.00%
$-- $75,298
1:02 PM $0.00208
+0.00%
$-- $75,400
12:57 PM $0.00206
+0.00%
$-- $75,495
12:52 PM $0.00205
+0.00%
$-- $75,483
12:47 PM $0.00206
+0.00%
$-- $75,534
12:42 PM $0.00206
+0.00%
$-- $75,608
12:37 PM $0.00206
+0.00%
$-- $75,666
12:32 PM $0.00206
+0.00%
$-- $75,821
12:27 PM $0.00205
+0.00%
$-- $76,105
12:22 PM $0.00205
+0.00%
$-- $76,303
12:17 PM $0.00206
+0.00%
$-- $76,367
12:12 PM $0.00205
+0.00%
$-- $76,137
12:07 PM $0.00205
+0.00%
$-- $76,111
12:02 PM $0.00205
+0.00%
$-- $75,907
11:57 AM $0.00205
+0.00%
$-- $75,673
11:52 AM $0.00205
+0.00%
$-- $75,536
11:47 AM $0.00206
+0.00%
$-- $75,465
11:42 AM $0.00206
+0.00%
$-- $75,524
11:37 AM $0.00207
+0.00%
$-- $75,483
11:32 AM $0.00207
+0.00%
$-- $75,512
11:27 AM $0.00207
+0.00%
$-- $75,676
11:22 AM $0.00205
+0.00%
$-- $75,812
11:17 AM $0.00206
+0.00%
$-- $75,999
11:12 AM $0.00206
+0.00%
$-- $76,199
11:07 AM $0.00206
+0.00%
$-- $76,518
11:02 AM $0.00206
+0.00%
$-- $77,062
10:57 AM $0.00206
+0.00%
$-- $77,384