67COIN Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 105,937
Jul 22, 2 AM $ 0.00164
-1.50%
$ 1.64 million $ 105,530
Jul 22, 1 AM $ 0.00166
+0.06%
$ 1.66 million $ 105,371
Jul 22, 12 AM $ 0.00167
+0.78%
$ 1.67 million $ 105,922
Jul 21, 11 PM $ 0.00165
-1.02%
$ 1.65 million $ 106,419
Jul 21, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 105,818
Jul 21, 9 PM $ 0.00167
+1.46%
$ 1.67 million $ 105,148
Jul 21, 8 PM $ 0.00166
+3.31%
$ 1.65 million $ 104,753
Jul 21, 7 PM $ 0.0016
+1.65%
$ 1.6 million $ 104,070
Jul 21, 6 PM $ 0.00158
+1.41%
$ 1.58 million $ 104,004
Jul 21, 5 PM $ 0.00157
-2.42%
$ 1.57 million $ 105,634
Jul 21, 4 PM $ 0.00161
+1.52%
$ 1.61 million $ 105,545
Jul 21, 3 PM $ 0.00158
-0.06%
$ 1.58 million $ 104,378
Jul 21, 2 PM $ 0.00158
-1.80%
$ 1.58 million $ 102,712
Jul 21, 1 PM $ 0.00161
+1.58%
$ 1.61 million $ 102,709
Jul 21, 12 PM $ 0.00159
+5.31%
$ 1.59 million $ 101,844
Jul 21, 11 AM $ 0.0015
-0.27%
$ 1.5 million $ 101,045
Jul 21, 10 AM $ 0.0015
-2.03%
$ 1.5 million $ 101,633
Jul 21, 9 AM $ 0.00153
-0.91%
$ 1.53 million $ 102,866
Jul 21, 8 AM $ 0.00154
+0.39%
$ 1.54 million $ 102,859
Jul 21, 7 AM $ 0.00152
-2.87%
$ 1.52 million $ 103,388
Jul 21, 6 AM $ 0.00156
-0.70%
$ 1.56 million $ 102,604
Jul 21, 5 AM $ 0.00158
+2.47%
$ 1.57 million $ 101,891
Jul 21, 4 AM $ 0.00154
-2.41%
$ 1.54 million $ 101,729
Jul 21, 3 AM $ 0.00158
+1.48%
$ 1.57 million $ 101,861
Jul 21, 2 AM $ 0.00157
+0.84%
$ 1.57 million $ 102,673
Jul 21, 1 AM $ 0.00156
-0.51%
$ 1.56 million $ 103,398
Jul 21, 12 AM $ 0.00157
+1.55%
$ 1.57 million $ 104,398
Jul 20, 11 PM $ 0.00154
+0.46%
$ 1.54 million $ 105,189
Jul 20, 10 PM $ 0.00153
-2.30%
$ 1.53 million $ 106,555
Jul 20, 9 PM $ 0.00156
+0.64%
$ 1.56 million $ 107,276
Jul 20, 8 PM $ 0.00155
-0.26%
$ 1.55 million $ 106,943
Jul 20, 7 PM $ 0.00156
+0.71%
$ 1.56 million $ 106,511
Jul 20, 6 PM $ 0.00153
+1.12%
$ 1.53 million $ 106,544
Jul 20, 5 PM $ 0.00151
-0.20%
$ 1.51 million $ 106,514
Jul 20, 4 PM $ 0.00151
-1.82%
$ 1.51 million $ 105,349
Jul 20, 3 PM $ 0.00154
+2.95%
$ 1.54 million $ 104,859
Jul 20, 2 PM $ 0.00149
-1.91%
$ 1.49 million $ 106,850
Jul 20, 1 PM $ 0.00152
-2.06%
$ 1.52 million $ 106,785
Jul 20, 12 PM $ 0.00153
+5.45%
$ 1.53 million $ 106,512
Jul 20, 11 AM $ 0.00145
+2.97%
$ 1.45 million $ 106,952
Jul 20, 10 AM $ 0.00142
+1.00%
$ 1.42 million $ 106,062
Jul 20, 9 AM $ 0.0014
+1.44%
$ 1.4 million $ 105,524
Jul 20, 8 AM $ 0.00138
-0.51%
$ 1.38 million $ 106,303
Jul 20, 7 AM $ 0.00138
+2.29%
$ 1.38 million $ 105,308
Jul 20, 6 AM $ 0.00135
-0.74%
$ 1.35 million $ 104,494
Jul 20, 5 AM $ 0.00136
-3.56%
$ 1.36 million $ 104,684
Jul 20, 4 AM $ 0.0014
-0.92%
$ 1.4 million $ 105,231
Jul 20, 3 AM $ 0.00141
-3.43%
$ 1.41 million $ 104,595
Jul 20, 2 AM $ 0.00143
+1.99%
$ 1.43 million $ 104,368