67COIN Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0013
+1.56%
$ 1.3 million $ 477,736
Mar 26, 11 PM $ 0.00128
+1.59%
$ 1.28 million $ 465,275
Mar 26, 10 PM $ 0.00125
-0.79%
$ 1.25 million $ 454,967
Mar 26, 9 PM $ 0.00126
-0.79%
$ 1.26 million $ 447,819
Mar 26, 8 PM $ 0.00127
+4.10%
$ 1.27 million $ 441,181
Mar 26, 7 PM $ 0.00123
+0.82%
$ 1.23 million $ 443,389
Mar 26, 6 PM $ 0.00123
+2.50%
$ 1.23 million $ 446,509
Mar 26, 5 PM $ 0.00121
+3.42%
$ 1.21 million $ 445,604
Mar 26, 4 PM $ 0.00116
-2.52%
$ 1.16 million $ 441,567
Mar 26, 3 PM $ 0.00118
-0.84%
$ 1.18 million $ 439,521
Mar 26, 2 PM $ 0.00119
-0.83%
$ 1.19 million $ 440,688
Mar 26, 1 PM $ 0.0012
-0.83%
$ 1.2 million $ 441,346
Mar 26, 12 PM $ 0.00122
+0.83%
$ 1.22 million $ 449,254
Mar 26, 11 AM $ 0.00121
-2.42%
$ 1.21 million $ 433,843
Mar 26, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 428,282
Mar 26, 9 AM $ 0.00123
-0.81%
$ 1.23 million $ 437,164
Mar 26, 8 AM $ 0.00125
-0.79%
$ 1.25 million $ 438,227
Mar 26, 7 AM $ 0.00126
+0.80%
$ 1.26 million $ 441,916
Mar 26, 6 AM $ 0.00126
+2.44%
$ 1.26 million $ 447,742
Mar 26, 5 AM $ 0.00121
-3.97%
$ 1.21 million $ 443,767
Mar 26, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 442,345
Mar 26, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 454,239
Mar 26, 2 AM $ 0.00125
-2.34%
$ 1.25 million $ 455,890
Mar 26, 1 AM $ 0.00128
-0.78%
$ 1.28 million $ 453,251
Mar 26, 12 AM $ 0.00129
+4.03%
$ 1.29 million $ 457,322
Mar 25, 11 PM $ 0.00124
+2.48%
$ 1.24 million $ 468,443
Mar 25, 10 PM $ 0.0012
-3.23%
$ 1.2 million $ 472,580
Mar 25, 9 PM $ 0.00124
-2.36%
$ 1.24 million $ 477,051
Mar 25, 8 PM $ 0.00127
-2.31%
$ 1.27 million $ 479,614
Mar 25, 7 PM $ 0.0013
+0.78%
$ 1.3 million $ 473,461
Mar 25, 6 PM $ 0.00128
+2.40%
$ 1.28 million $ 470,292
Mar 25, 5 PM $ 0.00126
+1.61%
$ 1.26 million $ 464,136
Mar 25, 4 PM $ 0.00125
-5.30%
$ 1.25 million $ 463,479
Mar 25, 3 PM $ 0.00132
+3.13%
$ 1.32 million $ 458,462
Mar 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 455,867
Mar 25, 1 PM $ 0.00126
-0.79%
$ 1.26 million $ 461,764
Mar 25, 12 PM $ 0.00126
-0.79%
$ 1.26 million $ 460,320
Mar 25, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 467,148
Mar 25, 10 AM $ 0.00129
-3.73%
$ 1.29 million $ 472,798
Mar 25, 9 AM $ 0.00134
+0.75%
$ 1.34 million $ 468,056
Mar 25, 8 AM $ 0.00132
-3.65%
$ 1.32 million $ 481,360
Mar 25, 7 AM $ 0.00137
+9.60%
$ 1.37 million $ 475,815
Mar 25, 6 AM $ 0.00125
-4.58%
$ 1.25 million $ 470,204
Mar 25, 5 AM $ 0.0013
+0.78%
$ 1.3 million $ 471,002
Mar 25, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 466,599
Mar 25, 3 AM $ 0.00136
-2.86%
$ 1.36 million $ 455,661
Mar 25, 2 AM $ 0.0014
-1.41%
$ 1.4 million $ 455,873
Mar 25, 1 AM $ 0.00143
-0.69%
$ 1.43 million $ 459,892
Mar 25, 12 AM $ 0.00142
+2.16%
$ 1.42 million $ 455,085
Mar 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 452,757