Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.00193
-0.31%
$1.93 million $79,295
Sep 11, 10 AM $0.00193
+0.78%
$1.93 million $80,756
Sep 11, 9 AM $0.00191
+2.41%
$1.91 million $80,868
Sep 11, 8 AM $0.00188
+1.52%
$1.88 million $80,182
Sep 11, 7 AM $0.00185
-0.22%
$1.85 million $79,776
Sep 11, 6 AM $0.00186
+4.86%
$1.86 million $80,995
Sep 11, 5 AM $0.00177
-0.40%
$1.76 million $81,019
Sep 11, 4 AM $0.00179
-1.22%
$1.79 million $81,217
Sep 11, 3 AM $0.00181
+0.61%
$1.81 million $82,783
Sep 11, 2 AM $0.00181
-0.60%
$1.81 million $84,753
Sep 11, 1 AM $0.0018
+1.87%
$1.8 million $82,810
Sep 11, 12 AM $0.00176
-7.14%
$1.76 million $82,307
Sep 10, 11 PM $0.0019
-5.84%
$1.9 million $80,435
Sep 10, 10 PM $0.00203
-0.34%
$2.03 million $79,472
Sep 10, 9 PM $0.00205
-4.88%
$2.05 million $79,842
Sep 10, 8 PM $0.00215
+0.19%
$2.15 million $79,443
Sep 10, 7 PM $0.00214
-0.65%
$2.14 million $79,932
Sep 10, 6 PM $0.00215
-0.28%
$2.15 million $80,846
Sep 10, 5 PM $0.00215
-0.23%
$2.15 million $81,689
Sep 10, 4 PM $0.00217
-0.32%
$2.17 million $79,924
Sep 10, 3 PM $0.00217
+1.16%
$2.17 million $81,147
Sep 10, 2 PM $0.00215
-0.46%
$2.15 million $83,032
Sep 10, 1 PM $0.00217
+2.61%
$2.17 million $82,280
Sep 10, 12 PM $0.00212
-2.88%
$2.12 million $81,103
Sep 10, 11 AM $0.00218
-2.29%
$2.18 million $81,600
Sep 10, 10 AM $0.00223
+2.20%
$2.23 million $80,370
Sep 10, 9 AM $0.00219
-1.22%
$2.19 million $80,387
Sep 10, 8 AM $0.00222
-0.54%
$2.22 million $80,051
Sep 10, 7 AM $0.00223
+1.09%
$2.23 million $79,958
Sep 10, 6 AM $0.00221
+1.33%
$2.21 million $79,031
Sep 10, 5 AM $0.00218
-1.22%
$2.18 million $78,178
Sep 10, 4 AM $0.00222
-0.49%
$2.22 million $78,125
Sep 10, 3 AM $0.00224
-1.02%
$2.23 million $75,834
Sep 10, 2 AM $0.00224
+2.56%
$2.24 million $74,713
Sep 10, 1 AM $0.00219
-0.41%
$2.19 million $74,768
Sep 10, 12 AM $0.00219
-0.81%
$2.19 million $75,646
Sep 9, 11 PM $0.00221
+0.87%
$2.21 million $76,524
Sep 9, 10 PM $0.0022
-0.99%
$2.2 million $76,341
Sep 9, 9 PM $0.00221
-1.03%
$2.21 million $76,965
Sep 9, 8 PM $0.00223
+0.41%
$2.23 million $77,112
Sep 9, 7 PM $0.00223
-0.76%
$2.23 million $77,197
Sep 9, 6 PM $0.00224
+0.45%
$2.24 million $76,852
Sep 9, 5 PM $0.00224
-0.40%
$2.23 million $76,437
Sep 9, 4 PM $0.00224
+6.30%
$2.24 million $77,475
Sep 9, 3 PM $0.00211
+1.64%
$2.11 million $76,861
Sep 9, 2 PM $0.00209
+0.72%
$2.09 million $75,465
Sep 9, 1 PM $0.00208
-3.52%
$2.08 million $75,945
Sep 9, 12 PM $0.00214
+3.98%
$2.14 million $76,396
Sep 9, 11 AM $0.00205
-1.91%
$2.05 million $76,895
Sep 9, 10 AM $0.00209
-2.43%
$2.09 million $78,037