Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00209
-2.43%
$2.09 million $78,037
Sep 9, 9 AM $0.00214
-0.79%
$2.14 million $78,087
Sep 9, 8 AM $0.00215
+0.09%
$2.15 million $79,089
Sep 9, 7 AM $0.00217
-1.28%
$2.17 million $78,654
Sep 9, 6 AM $0.00219
-4.32%
$2.19 million $78,667
Sep 9, 5 AM $0.00228
+1.38%
$2.28 million $78,453
Sep 9, 4 AM $0.00225
+0.58%
$2.25 million $78,945
Sep 9, 3 AM $0.00224
+0.95%
$2.24 million $80,373
Sep 9, 2 AM $0.00221
-0.76%
$2.21 million $80,418
Sep 9, 1 AM $0.00222
-2.07%
$2.22 million $80,637
Sep 9, 12 AM $0.00228
+1.56%
$2.28 million $79,915
Sep 8, 11 PM $0.00225
+0.45%
$2.25 million $80,872
Sep 8, 10 PM $0.00223
+2.62%
$2.23 million $81,977
Sep 8, 9 PM $0.00217
-0.28%
$2.17 million $82,453
Sep 8, 8 PM $0.00218
+4.46%
$2.18 million $83,036
Sep 8, 7 PM $0.00209
-0.29%
$2.08 million $82,608
Sep 8, 6 PM $0.00209
-0.57%
$2.09 million $82,953
Sep 8, 5 PM $0.00211
-1.86%
$2.11 million $82,415
Sep 8, 4 PM $0.00215
-2.90%
$2.14 million $81,318
Sep 8, 3 PM $0.00224
-1.36%
$2.24 million $82,898
Sep 8, 2 PM $0.00226
-1.48%
$2.26 million $82,780
Sep 8, 1 PM $0.00229
+0.66%
$2.29 million $82,851
Sep 8, 12 PM $0.00229
+1.55%
$2.29 million $82,879
Sep 8, 11 AM $0.00219
+0.51%
$2.19 million $82,349
Sep 8, 10 AM $0.00219
+3.01%
$2.19 million $81,604
Sep 8, 9 AM $0.00213
+1.96%
$2.13 million $80,604
Sep 8, 8 AM $0.00209
-1.88%
$2.09 million $80,917
Sep 8, 7 AM $0.00213
+0.90%
$2.13 million $83,206
Sep 8, 6 AM $0.00212
+1.83%
$2.12 million $85,075
Sep 8, 5 AM $0.00209
-2.92%
$2.09 million $87,820
Sep 8, 4 AM $0.00214
-1.43%
$2.14 million $88,045
Sep 8, 3 AM $0.00217
-0.28%
$2.17 million $86,591
Sep 8, 2 AM $0.0022
+3.58%
$2.2 million $86,076
Sep 8, 1 AM $0.00211
-0.19%
$2.11 million $87,513
Sep 8, 12 AM $0.00211
-1.82%
$2.11 million $88,922
Sep 7, 11 PM $0.00215
-2.80%
$2.15 million $88,540
Sep 7, 10 PM $0.00223
-2.49%
$2.23 million $87,754
Sep 7, 9 PM $0.00226
-2.92%
$2.26 million $86,615
Sep 7, 8 PM $0.00232
-0.64%
$2.32 million $86,006
Sep 7, 7 PM $0.00233
+1.35%
$2.33 million $86,371
Sep 7, 6 PM $0.00231
+3.92%
$2.31 million $86,929
Sep 7, 5 PM $0.00222
+2.96%
$2.22 million $84,663
Sep 7, 4 PM $0.0021
-3.37%
$2.09 million $85,340
Sep 7, 3 PM $0.00219
-3.57%
$2.19 million $82,996
Sep 7, 2 PM $0.00227
-7.73%
$2.27 million $82,297
Sep 7, 1 PM $0.00247
+10.32%
$2.47 million $82,217
Sep 7, 12 PM $0.00224
-0.58%
$2.23 million $82,405
Sep 7, 11 AM $0.00225
-9.43%
$2.25 million $82,458
Sep 7, 10 AM $0.00248
-2.86%
$2.48 million $82,436
Sep 7, 9 AM $0.0026
+6.34%
$2.6 million $82,378