67COIN Historical Data

67 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00143
+1.99%
$ 1.43 million $ 104,368
Jul 20, 1 AM $ 0.00141
+2.55%
$ 1.41 million $ 104,149
Jul 20, 12 AM $ 0.00138
+0.44%
$ 1.38 million $ 102,082
Jul 19, 11 PM $ 0.00137
+1.78%
$ 1.37 million $ 101,586
Jul 19, 10 PM $ 0.00135
-2.03%
$ 1.35 million $ 101,164
Jul 19, 9 PM $ 0.00137
+0.15%
$ 1.37 million $ 100,336
Jul 19, 8 PM $ 0.00137
+0.15%
$ 1.37 million $ 100,438
Jul 19, 7 PM $ 0.00142
-0.98%
$ 1.41 million $ 100,904
Jul 19, 6 PM $ 0.00142
-0.91%
$ 1.42 million $ 101,741
Jul 19, 5 PM $ 0.00143
-0.69%
$ 1.43 million $ 100,993
Jul 19, 4 PM $ 0.00144
-5.39%
$ 1.44 million $ 101,717
Jul 19, 3 PM $ 0.00153
-3.23%
$ 1.53 million $ 101,846
Jul 19, 2 PM $ 0.00159
+4.05%
$ 1.59 million $ 100,655
Jul 19, 1 PM $ 0.00152
+5.04%
$ 1.52 million $ 101,296
Jul 19, 12 PM $ 0.00144
-1.37%
$ 1.43 million $ 101,039
Jul 19, 11 AM $ 0.00144
-0.28%
$ 1.44 million $ 102,052
Jul 19, 10 AM $ 0.00145
+1.89%
$ 1.45 million $ 103,284
Jul 19, 9 AM $ 0.00143
-4.41%
$ 1.43 million $ 102,849
Jul 19, 8 AM $ 0.0015
+0.07%
$ 1.5 million $ 101,829
Jul 19, 7 AM $ 0.00153
+0.52%
$ 1.53 million $ 104,703
Jul 19, 6 AM $ 0.00153
+0.39%
$ 1.53 million $ 107,183
Jul 19, 5 AM $ 0.00153
-1.86%
$ 1.53 million $ 106,714
Jul 19, 4 AM $ 0.00156
-0.38%
$ 1.56 million $ 105,930
Jul 19, 3 AM $ 0.00155
-1.33%
$ 1.55 million $ 106,084
Jul 19, 2 AM $ 0.00158
+3.40%
$ 1.58 million $ 105,475
Jul 19, 1 AM $ 0.00154
+3.23%
$ 1.54 million $ 106,353
Jul 19, 12 AM $ 0.00147
+3.00%
$ 1.47 million $ 107,208
Jul 18, 11 PM $ 0.00143
+3.11%
$ 1.43 million $ 106,903
Jul 18, 10 PM $ 0.00139
+2.14%
$ 1.39 million $ 107,505
Jul 18, 9 PM $ 0.00136
-2.44%
$ 1.36 million $ 106,683
Jul 18, 8 PM $ 0.00139
-0.57%
$ 1.39 million $ 107,645
Jul 18, 7 PM $ 0.0014
-2.58%
$ 1.4 million $ 108,245
Jul 18, 6 PM $ 0.00145
+1.19%
$ 1.45 million $ 107,543
Jul 18, 5 PM $ 0.00143
-0.70%
$ 1.43 million $ 106,671
Jul 18, 4 PM $ 0.00144
-0.14%
$ 1.44 million $ 107,465
Jul 18, 3 PM $ 0.00142
+3.35%
$ 1.42 million $ 108,830
Jul 18, 2 PM $ 0.00138
-8.50%
$ 1.38 million $ 109,156
Jul 18, 1 PM $ 0.00151
+1.55%
$ 1.51 million $ 109,022
Jul 18, 12 PM $ 0.0015
+0.67%
$ 1.5 million $ 110,221
Jul 18, 11 AM $ 0.00149
+0.20%
$ 1.49 million $ 108,852
Jul 18, 10 AM $ 0.00151
+0.67%
$ 1.51 million $ 108,779
Jul 18, 9 AM $ 0.00148
-1.07%
$ 1.48 million $ 109,262
Jul 18, 8 AM $ 0.00148
+6.15%
$ 1.48 million $ 111,063
Jul 18, 7 AM $ 0.0014
+5.58%
$ 1.4 million $ 108,372
Jul 18, 6 AM $ 0.00133
-3.43%
$ 1.32 million $ 107,221
Jul 18, 5 AM $ 0.00137
-3.73%
$ 1.37 million $ 107,486
Jul 18, 4 AM $ 0.00143
+0.35%
$ 1.43 million $ 107,760
Jul 18, 3 AM $ 0.00143
+1.71%
$ 1.42 million $ 108,411
Jul 18, 2 AM $ 0.0014
-2.23%
$ 1.4 million $ 109,088
Jul 18, 1 AM $ 0.00142
-5.47%
$ 1.42 million $ 108,481