67COIN Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00142
-5.47%
$ 1.42 million $ 108,481
Jul 18, 12 AM $ 0.00143
-1.78%
$ 1.43 million $ 108,163
Jul 17, 11 PM $ 0.00144
-3.09%
$ 1.44 million $ 108,206
Jul 17, 10 PM $ 0.00157
+0.19%
$ 1.57 million $ 108,447
Jul 17, 9 PM $ 0.00157
+2.02%
$ 1.57 million $ 108,148
Jul 17, 8 PM $ 0.00158
+0.13%
$ 1.58 million $ 106,706
Jul 17, 7 PM $ 0.0016
-0.25%
$ 1.6 million $ 106,906
Jul 17, 6 PM $ 0.00161
+0.19%
$ 1.61 million $ 106,677
Jul 17, 5 PM $ 0.0016
+1.14%
$ 1.6 million $ 106,963
Jul 17, 4 PM $ 0.00164
+0.18%
$ 1.64 million $ 106,048
Jul 17, 3 PM $ 0.00164
+4.86%
$ 1.64 million $ 105,864
Jul 17, 2 PM $ 0.00156
-3.58%
$ 1.56 million $ 105,975
Jul 17, 1 PM $ 0.0016
-4.52%
$ 1.6 million $ 106,614
Jul 17, 12 PM $ 0.00167
-0.65%
$ 1.67 million $ 108,409
Jul 17, 11 AM $ 0.00168
-0.18%
$ 1.68 million $ 108,779
Jul 17, 10 AM $ 0.00168
+0.42%
$ 1.68 million $ 107,585
Jul 17, 9 AM $ 0.00168
+2.82%
$ 1.68 million $ 107,128
Jul 17, 8 AM $ 0.00164
-1.56%
$ 1.64 million $ 105,617
Jul 17, 7 AM $ 0.00166
+2.15%
$ 1.66 million $ 106,230
Jul 17, 6 AM $ 0.00164
+0.24%
$ 1.64 million $ 106,552
Jul 17, 5 AM $ 0.00165
-0.06%
$ 1.65 million $ 106,517
Jul 17, 4 AM $ 0.00165
-2.43%
$ 1.65 million $ 106,437
Jul 17, 3 AM $ 0.0017
-0.47%
$ 1.7 million $ 105,285
Jul 17, 2 AM $ 0.0017
-0.99%
$ 1.7 million $ 105,389
Jul 17, 1 AM $ 0.00168
+2.38%
$ 1.67 million $ 105,181
Jul 17, 12 AM $ 0.00164
-0.49%
$ 1.64 million $ 105,880
Jul 16, 11 PM $ 0.00164
-2.89%
$ 1.64 million $ 106,261
Jul 16, 10 PM $ 0.00167
-1.24%
$ 1.67 million $ 105,883
Jul 16, 9 PM $ 0.0017
-1.39%
$ 1.7 million $ 108,232
Jul 16, 8 PM $ 0.00173
+0.58%
$ 1.73 million $ 108,634
Jul 16, 7 PM $ 0.00172
+4.48%
$ 1.72 million $ 107,189
Jul 16, 6 PM $ 0.00166
-5.45%
$ 1.66 million $ 107,507
Jul 16, 5 PM $ 0.00177
-0.84%
$ 1.77 million $ 109,616
Jul 16, 4 PM $ 0.00179
-0.39%
$ 1.79 million $ 108,905
Jul 16, 3 PM $ 0.00179
-0.94%
$ 1.79 million $ 109,115
Jul 16, 2 PM $ 0.00181
+0.72%
$ 1.81 million $ 110,046
Jul 16, 1 PM $ 0.00177
-6.74%
$ 1.77 million $ 109,268
Jul 16, 12 PM $ 0.00191
+9.03%
$ 1.91 million $ 108,180
Jul 16, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 110,072
Jul 16, 10 AM $ 0.00174
-0.23%
$ 1.74 million $ 111,203
Jul 16, 9 AM $ 0.00175
+0.63%
$ 1.75 million $ 111,159
Jul 16, 8 AM $ 0.00175
-0.96%
$ 1.75 million $ 111,045
Jul 16, 7 AM $ 0.00177
+3.03%
$ 1.77 million $ 109,478
Jul 16, 6 AM $ 0.00171
-0.29%
$ 1.71 million $ 109,574
Jul 16, 5 AM $ 0.0017
-2.96%
$ 1.7 million $ 108,971
Jul 16, 4 AM $ 0.00176
+0.63%
$ 1.75 million $ 108,227
Jul 16, 3 AM $ 0.00174
+3.82%
$ 1.74 million $ 108,504
Jul 16, 2 AM $ 0.00168
-2.90%
$ 1.67 million $ 107,176
Jul 16, 1 AM $ 0.00172
-0.86%
$ 1.72 million $ 107,290
Jul 16, 12 AM $ 0.00174
+3.15%
$ 1.74 million $ 107,917