Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0026
+6.34%
$2.6 million $82,378
Sep 7, 8 AM $0.00244
+0.16%
$2.44 million $82,564
Sep 7, 7 AM $0.00245
+13.56%
$2.45 million $81,294
Sep 7, 6 AM $0.00214
+8.14%
$2.14 million $80,028
Sep 7, 5 AM $0.00191
+11.31%
$1.91 million $78,196
Sep 7, 4 AM $0.00171
+5.28%
$1.71 million $77,589
Sep 7, 3 AM $0.00164
-0.37%
$1.64 million $78,543
Sep 7, 2 AM $0.00165
+1.73%
$1.65 million $79,346
Sep 7, 1 AM $0.00163
+1.12%
$1.63 million $79,158
Sep 7, 12 AM $0.00155
-0.51%
$1.55 million $79,595
Sep 6, 11 PM $0.00158
+2.39%
$1.58 million $80,143
Sep 6, 10 PM $0.00155
+0.52%
$1.55 million $81,149
Sep 6, 9 PM $0.00155
+0.78%
$1.55 million $81,901
Sep 6, 8 PM $0.00154
+6.70%
$1.54 million $82,701
Sep 6, 7 PM $0.00144
-3.93%
$1.44 million $83,458
Sep 6, 6 PM $0.00151
+0.20%
$1.5 million $81,959
Sep 6, 5 PM $0.0015
+1.49%
$1.5 million $82,622
Sep 6, 4 PM $0.00148
-0.47%
$1.48 million $83,219
Sep 6, 3 PM $0.00147
-1.94%
$1.47 million $83,309
Sep 6, 2 PM $0.0015
+0.81%
$1.5 million $85,503
Sep 6, 1 PM $0.00149
-1.19%
$1.49 million $85,410
Sep 6, 12 PM $0.00151
+1.82%
$1.51 million $85,329
Sep 6, 11 AM $0.0015
+1.01%
$1.5 million $85,312
Sep 6, 10 AM $0.00148
-1.80%
$1.48 million $84,613
Sep 6, 9 AM $0.00151
+1.27%
$1.51 million $85,495
Sep 6, 8 AM $0.00148
-3.46%
$1.48 million $85,779
Sep 6, 7 AM $0.00153
-0.58%
$1.53 million $84,656
Sep 6, 6 AM $0.00154
-1.15%
$1.54 million $84,450
Sep 6, 5 AM $0.00156
+1.76%
$1.56 million $83,692
Sep 6, 4 AM $0.00155
+1.37%
$1.55 million $84,423
Sep 6, 3 AM $0.00154
+6.04%
$1.54 million $84,977
Sep 6, 2 AM $0.00145
+0.98%
$1.45 million $85,013
Sep 6, 1 AM $0.00143
-1.44%
$1.43 million $85,269
Sep 6, 12 AM $0.00144
-7.88%
$1.44 million $84,016
Sep 5, 11 PM $0.00157
+2.49%
$1.57 million $83,741
Sep 5, 10 PM $0.00152
-1.43%
$1.52 million $83,340
Sep 5, 9 PM $0.00155
+4.09%
$1.55 million $82,182
Sep 5, 8 PM $0.00149
+0.20%
$1.49 million $81,771
Sep 5, 7 PM $0.00148
-1.39%
$1.48 million $81,541
Sep 5, 6 PM $0.0015
-0.79%
$1.5 million $82,773
Sep 5, 5 PM $0.0015
+0.13%
$1.5 million $83,037
Sep 5, 4 PM $0.0015
+0.47%
$1.5 million $82,906
Sep 5, 3 PM $0.0015
-0.07%
$1.5 million $83,920
Sep 5, 2 PM $0.00151
-0.66%
$1.5 million $83,270
Sep 5, 1 PM $0.00152
+1.00%
$1.52 million $83,369
Sep 5, 12 PM $0.00149
+0.88%
$1.49 million $83,291
Sep 5, 11 AM $0.00148
-1.86%
$1.48 million $82,707
Sep 5, 10 AM $0.00151
+2.58%
$1.51 million $82,319
Sep 5, 9 AM $0.00147
-1.34%
$1.47 million $81,834
Sep 5, 8 AM $0.0015
+1.97%
$1.5 million $80,468