67COIN Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00127
+0.79%
$ 1.27 million $ 500,906
Mar 20, 5 AM $ 0.00126
+0.80%
$ 1.26 million $ 504,230
Mar 20, 4 AM $ 0.00123
-1.58%
$ 1.23 million $ 511,400
Mar 19, 9 PM $ 0.00144
-0.69%
$ 1.44 million $ 521,642
Mar 19, 8 PM $ 0.00146
+0.69%
$ 1.46 million $ 538,739
Mar 19, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 540,474
Mar 19, 6 PM $ 0.00144
-1.37%
$ 1.44 million $ 534,114
Mar 19, 5 PM $ 0.00146
+0.69%
$ 1.46 million $ 540,239
Mar 19, 4 PM $ 0.00146
-0.68%
$ 1.46 million $ 540,157
Mar 19, 3 PM $ 0.00146
-1.35%
$ 1.46 million $ 538,146
Mar 19, 2 PM $ 0.00149
-1.97%
$ 1.49 million $ 528,009
Mar 19, 1 PM $ 0.00152
+4.11%
$ 1.52 million $ 527,676
Mar 19, 12 PM $ 0.00147
-3.92%
$ 1.47 million $ 536,329
Mar 19, 11 AM $ 0.00157
+1.95%
$ 1.57 million $ 535,711
Mar 19, 10 AM $ 0.00154
-2.53%
$ 1.54 million $ 535,033
Mar 19, 9 AM $ 0.00162
+6.58%
$ 1.62 million $ 517,222
Mar 19, 8 AM $ 0.00151
-1.95%
$ 1.51 million $ 515,916
Mar 19, 7 AM $ 0.00154
-0.65%
$ 1.54 million $ 513,139
Mar 19, 6 AM $ 0.00155
+3.33%
$ 1.55 million $ 515,612
Mar 19, 5 AM $ 0.0015
+2.74%
$ 1.5 million $ 512,908
Mar 19, 4 AM $ 0.00145
-0.68%
$ 1.45 million $ 508,568
Mar 19, 3 AM $ 0.00146
-1.35%
$ 1.46 million $ 510,830
Mar 19, 2 AM $ 0.00149
+1.36%
$ 1.49 million $ 500,130
Mar 19, 1 AM $ 0.00147
-0.68%
$ 1.47 million $ 492,117
Mar 19, 12 AM $ 0.00149
-1.32%
$ 1.49 million $ 494,920
Mar 18, 11 PM $ 0.0015
-1.96%
$ 1.5 million $ 505,892
Mar 18, 10 PM $ 0.00153
-1.29%
$ 1.53 million $ 507,237
Mar 18, 9 PM $ 0.00156
-1.27%
$ 1.56 million $ 490,720
Mar 18, 8 PM $ 0.00158
+1.28%
$ 1.58 million $ 478,010
Mar 18, 7 PM $ 0.00154
+1.32%
$ 1.54 million $ 461,865
Mar 18, 6 PM $ 0.00148
-1.33%
$ 1.48 million $ 468,393
Mar 18, 5 PM $ 0.00148
+1.37%
$ 1.48 million $ 479,885
Mar 18, 4 PM $ 0.00147
+2.08%
$ 1.47 million $ 476,509
Mar 18, 3 PM $ 0.00144
+0.70%
$ 1.44 million $ 478,854
Mar 18, 2 PM $ 0.00144
-1.37%
$ 1.44 million $ 483,913
Mar 18, 1 PM $ 0.00147
+0.68%
$ 1.47 million $ 481,543
Mar 18, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 483,243
Mar 18, 11 AM $ 0.00148
-3.27%
$ 1.48 million $ 474,262
Mar 18, 10 AM $ 0.00151
-0.66%
$ 1.51 million $ 469,440
Mar 18, 9 AM $ 0.00149
-7.45%
$ 1.49 million $ 477,715
Mar 18, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 478,060
Mar 18, 7 AM $ 0.00159
+7.43%
$ 1.61 million $ 474,664
Mar 18, 6 AM $ 0.00147
+3.52%
$ 1.47 million $ 478,226
Mar 18, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 479,540
Mar 18, 4 AM $ 0.00141
-2.76%
$ 1.41 million $ 479,815
Mar 18, 3 AM $ 0.00144
-1.37%
$ 1.44 million $ 491,476
Mar 18, 2 AM $ 0.00146
+6.57%
$ 1.46 million $ 496,738
Mar 18, 1 AM $ 0.00138
-0.72%
$ 1.38 million $ 499,816
Mar 18, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 499,514
Mar 17, 11 PM $ 0.00139
-2.11%
$ 1.39 million $ 494,243