67COIN Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00174
+3.15%
$ 1.74 million $ 107,917
Jul 15, 11 PM $ 0.0017
-7.68%
$ 1.7 million $ 107,259
Jul 15, 10 PM $ 0.00192
+0.63%
$ 1.92 million $ 106,691
Jul 15, 9 PM $ 0.00192
-0.10%
$ 1.91 million $ 106,006
Jul 15, 8 PM $ 0.00191
-1.19%
$ 1.91 million $ 105,841
Jul 15, 7 PM $ 0.00192
+0.37%
$ 1.92 million $ 106,004
Jul 15, 6 PM $ 0.00192
-4.29%
$ 1.92 million $ 105,274
Jul 15, 5 PM $ 0.002
-2.96%
$ 2 million $ 104,527
Jul 15, 4 PM $ 0.00206
+3.88%
$ 2.06 million $ 105,542
Jul 15, 3 PM $ 0.00198
-1.24%
$ 1.98 million $ 104,127
Jul 15, 2 PM $ 0.00201
+1.41%
$ 2.01 million $ 102,653
Jul 15, 1 PM $ 0.00197
-5.69%
$ 1.97 million $ 102,184
Jul 15, 12 PM $ 0.00209
-7.86%
$ 2.09 million $ 100,254
Jul 15, 11 AM $ 0.00227
+0.04%
$ 2.26 million $ 98,394
Jul 15, 10 AM $ 0.00226
-1.05%
$ 2.26 million $ 98,700
Jul 15, 9 AM $ 0.00229
+1.60%
$ 2.29 million $ 99,003
Jul 15, 8 AM $ 0.00225
+0.09%
$ 2.25 million $ 99,894
Jul 15, 7 AM $ 0.00225
+1.17%
$ 2.24 million $ 101,664
Jul 15, 6 AM $ 0.00222
-8.16%
$ 2.22 million $ 101,564
Jul 15, 5 AM $ 0.00242
+0.50%
$ 2.42 million $ 101,897
Jul 15, 4 AM $ 0.0023
+2.22%
$ 2.3 million $ 101,577
Jul 15, 3 AM $ 0.00225
-2.13%
$ 2.25 million $ 102,119
Jul 15, 2 AM $ 0.0023
-0.22%
$ 2.3 million $ 103,485
Jul 15, 1 AM $ 0.00231
-0.09%
$ 2.3 million $ 102,513
Jul 15, 12 AM $ 0.0023
-5.04%
$ 2.3 million $ 101,372
Jul 14, 11 PM $ 0.00242
+0.25%
$ 2.42 million $ 102,018
Jul 14, 10 PM $ 0.00241
+1.94%
$ 2.41 million $ 101,511
Jul 14, 9 PM $ 0.00237
-0.96%
$ 2.37 million $ 99,995
Jul 14, 8 PM $ 0.00239
-0.91%
$ 2.39 million $ 100,205
Jul 14, 7 PM $ 0.00241
+1.13%
$ 2.41 million $ 100,643
Jul 14, 6 PM $ 0.00238
-4.22%
$ 2.38 million $ 100,554
Jul 14, 5 PM $ 0.00249
-0.12%
$ 2.49 million $ 100,267
Jul 14, 4 PM $ 0.00249
+0.85%
$ 2.49 million $ 98,811
Jul 14, 3 PM $ 0.00242
+4.04%
$ 2.42 million $ 99,620
Jul 14, 2 PM $ 0.00233
+0.69%
$ 2.33 million $ 99,932
Jul 14, 1 PM $ 0.00231
-0.26%
$ 2.31 million $ 99,336
Jul 14, 12 PM $ 0.0023
+2.40%
$ 2.3 million $ 99,675
Jul 14, 11 AM $ 0.00225
-2.76%
$ 2.25 million $ 99,941
Jul 14, 10 AM $ 0.00231
+1.58%
$ 2.31 million $ 99,232
Jul 14, 9 AM $ 0.00222
+0.95%
$ 2.22 million $ 99,704
Jul 14, 8 AM $ 0.0022
-0.27%
$ 2.2 million $ 98,473
Jul 14, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 97,900
Jul 14, 6 AM $ 0.00222
-1.33%
$ 2.22 million $ 97,478
Jul 14, 5 AM $ 0.00226
+0.53%
$ 2.26 million $ 97,861
Jul 14, 4 AM $ 0.00225
-0.79%
$ 2.25 million $ 98,323
Jul 14, 3 AM $ 0.00228
-0.35%
$ 2.28 million $ 98,485
Jul 14, 2 AM $ 0.00229
+1.02%
$ 2.28 million $ 98,083
Jul 14, 1 AM $ 0.00226
-0.22%
$ 2.26 million $ 99,515
Jul 14, 12 AM $ 0.00228
+0.53%
$ 2.28 million $ 99,443
Jul 13, 11 PM $ 0.00226
+1.90%
$ 2.26 million $ 99,296