Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0015
+1.97%
$1.5 million $80,468
Sep 5, 7 AM $0.00151
+3.08%
$1.5 million $80,803
Sep 5, 6 AM $0.00145
-6.03%
$1.45 million $81,109
Sep 5, 5 AM $0.00154
-0.83%
$1.54 million $81,231
Sep 5, 4 AM $0.00156
-0.70%
$1.56 million $79,787
Sep 5, 3 AM $0.00157
+0.51%
$1.57 million $79,251
Sep 5, 2 AM $0.00156
+0.19%
$1.56 million $79,285
Sep 5, 1 AM $0.00156
+0.00%
$1.56 million $79,641
Sep 5, 12 AM $0.00156
+0.64%
$1.56 million $79,332
Sep 4, 11 PM $0.00155
+1.57%
$1.55 million $79,521
Sep 4, 10 PM $0.00152
-7.47%
$1.52 million $79,683
Sep 4, 9 PM $0.00165
-1.08%
$1.65 million $80,282
Sep 4, 8 PM $0.00167
+0.42%
$1.66 million $80,389
Sep 4, 7 PM $0.00165
-0.84%
$1.65 million $80,545
Sep 4, 6 PM $0.00166
+0.85%
$1.66 million $81,117
Sep 4, 5 PM $0.00165
-0.66%
$1.65 million $82,176
Sep 4, 4 PM $0.00167
-0.36%
$1.67 million $81,690
Sep 4, 3 PM $0.00168
+0.66%
$1.68 million $80,319
Sep 4, 2 PM $0.0017
-2.41%
$1.7 million $79,738
Sep 4, 1 PM $0.00173
-0.46%
$1.73 million $79,433
Sep 4, 12 PM $0.00175
-2.19%
$1.74 million $79,863
Sep 4, 11 AM $0.00178
+0.17%
$1.78 million $81,037
Sep 4, 10 AM $0.00178
+2.53%
$1.78 million $81,969
Sep 4, 9 AM $0.00174
-1.69%
$1.74 million $82,935
Sep 4, 8 AM $0.00177
+1.49%
$1.77 million $83,193
Sep 4, 7 AM $0.00174
-4.23%
$1.74 million $82,235
Sep 4, 6 AM $0.00182
-1.30%
$1.82 million $82,047
Sep 4, 5 AM $0.00183
-0.33%
$1.83 million $82,547
Sep 4, 4 AM $0.00185
-0.81%
$1.85 million $83,914
Sep 4, 3 AM $0.00185
+0.49%
$1.85 million $84,625
Sep 4, 2 AM $0.00183
-2.60%
$1.83 million $84,557
Sep 4, 1 AM $0.00188
-1.10%
$1.88 million $83,753
Sep 4, 12 AM $0.00191
+0.84%
$1.91 million $83,247
Sep 3, 11 PM $0.0019
+0.53%
$1.9 million $85,683
Sep 3, 10 PM $0.00189
-4.98%
$1.89 million $85,303
Sep 3, 9 PM $0.00199
+1.53%
$1.99 million $85,564
Sep 3, 8 PM $0.00191
+1.17%
$1.91 million $85,761
Sep 3, 7 PM $0.00189
+2.99%
$1.89 million $86,114
Sep 3, 6 PM $0.00183
-0.92%
$1.83 million $85,752
Sep 3, 5 PM $0.00189
-0.26%
$1.89 million $85,512
Sep 3, 4 PM $0.00189
+0.26%
$1.89 million $85,683
Sep 3, 3 PM $0.00188
+4.86%
$1.88 million $86,092
Sep 3, 2 PM $0.00178
+0.45%
$1.77 million $85,985
Sep 3, 1 PM $0.00177
+3.38%
$1.77 million $85,591
Sep 3, 12 PM $0.00169
+0.41%
$1.69 million $85,273
Sep 3, 11 AM $0.00169
+0.66%
$1.69 million $85,429
Sep 3, 10 AM $0.00168
-2.77%
$1.68 million $85,736
Sep 3, 9 AM $0.00173
-6.14%
$1.73 million $85,084
Sep 3, 8 AM $0.00185
+1.04%
$1.85 million $84,385
Sep 3, 7 AM $0.00183
+4.99%
$1.83 million $85,844