67COIN Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00226
+1.90%
$ 2.26 million $ 99,296
Jul 13, 10 PM $ 0.00222
+0.05%
$ 2.22 million $ 100,166
Jul 13, 9 PM $ 0.00221
-1.16%
$ 2.21 million $ 100,317
Jul 13, 8 PM $ 0.00225
+5.20%
$ 2.25 million $ 99,479
Jul 13, 7 PM $ 0.00213
+0.09%
$ 2.13 million $ 99,871
Jul 13, 6 PM $ 0.00213
+0.90%
$ 2.13 million $ 101,409
Jul 13, 5 PM $ 0.00212
-0.28%
$ 2.12 million $ 100,422
Jul 13, 4 PM $ 0.00214
-1.61%
$ 2.14 million $ 102,247
Jul 13, 3 PM $ 0.00217
-0.37%
$ 2.17 million $ 102,251
Jul 13, 2 PM $ 0.00218
+2.40%
$ 2.18 million $ 103,190
Jul 13, 1 PM $ 0.00213
-1.30%
$ 2.13 million $ 103,260
Jul 13, 12 PM $ 0.00216
-0.60%
$ 2.16 million $ 103,567
Jul 13, 11 AM $ 0.0022
-0.85%
$ 2.2 million $ 103,650
Jul 13, 10 AM $ 0.00224
+0.18%
$ 2.24 million $ 104,010
Jul 13, 9 AM $ 0.00222
-0.31%
$ 2.22 million $ 104,042
Jul 13, 8 AM $ 0.00222
+0.09%
$ 2.22 million $ 105,033
Jul 13, 7 AM $ 0.00222
+0.18%
$ 2.22 million $ 104,808
Jul 13, 6 AM $ 0.00225
+2.93%
$ 2.25 million $ 103,884
Jul 13, 5 AM $ 0.00218
+0.55%
$ 2.18 million $ 103,329
Jul 13, 4 AM $ 0.00219
+5.19%
$ 2.19 million $ 104,637
Jul 13, 3 AM $ 0.00206
-1.05%
$ 2.06 million $ 104,186
Jul 13, 2 AM $ 0.00209
-8.62%
$ 2.09 million $ 104,129
Jul 13, 1 AM $ 0.0023
+0.57%
$ 2.3 million $ 104,356
Jul 13, 12 AM $ 0.00229
+0.66%
$ 2.29 million $ 104,407
Jul 12, 11 PM $ 0.00228
+2.79%
$ 2.28 million $ 104,684
Jul 12, 10 PM $ 0.00222
-0.45%
$ 2.22 million $ 104,069
Jul 12, 9 PM $ 0.00223
-0.54%
$ 2.23 million $ 105,043
Jul 12, 8 PM $ 0.00224
-0.66%
$ 2.24 million $ 106,434
Jul 12, 7 PM $ 0.00225
+2.55%
$ 2.25 million $ 106,129
Jul 12, 6 PM $ 0.00219
-1.22%
$ 2.19 million $ 104,732
Jul 12, 5 PM $ 0.00222
+0.09%
$ 2.22 million $ 105,017
Jul 12, 4 PM $ 0.00222
-1.38%
$ 2.22 million $ 103,680
Jul 12, 3 PM $ 0.00224
-0.40%
$ 2.24 million $ 102,257
Jul 12, 2 PM $ 0.00225
+0.13%
$ 2.25 million $ 100,650
Jul 12, 1 PM $ 0.00225
-0.53%
$ 2.25 million $ 100,459
Jul 12, 12 PM $ 0.00227
-1.56%
$ 2.27 million $ 101,035
Jul 12, 11 AM $ 0.00237
-0.21%
$ 2.37 million $ 101,089
Jul 12, 10 AM $ 0.00237
-1.05%
$ 2.37 million $ 101,645
Jul 12, 9 AM $ 0.00239
+12.42%
$ 2.39 million $ 100,971
Jul 12, 8 AM $ 0.00213
+1.09%
$ 2.13 million $ 100,691
Jul 12, 7 AM $ 0.00212
+2.57%
$ 2.11 million $ 100,834
Jul 12, 6 AM $ 0.00207
-2.64%
$ 2.07 million $ 100,549
Jul 12, 5 AM $ 0.00211
-1.96%
$ 2.11 million $ 100,771
Jul 12, 4 AM $ 0.00215
-0.42%
$ 2.15 million $ 100,476
Jul 12, 3 AM $ 0.00215
+2.43%
$ 2.15 million $ 100,661
Jul 12, 2 AM $ 0.00208
-2.94%
$ 2.08 million $ 100,255
Jul 12, 1 AM $ 0.00216
+0.42%
$ 2.16 million $ 99,573
Jul 12, 12 AM $ 0.00214
-0.70%
$ 2.14 million $ 100,179
Jul 11, 11 PM $ 0.00216
-1.91%
$ 2.16 million $ 99,141
Jul 11, 10 PM $ 0.00221
-1.69%
$ 2.21 million $ 100,324