Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

67COIN Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.00183
+4.99%
$1.83 million $85,844
Sep 3, 6 AM $0.00174
-3.34%
$1.74 million $85,696
Sep 3, 5 AM $0.00179
+3.41%
$1.79 million $84,948
Sep 3, 4 AM $0.00172
-3.21%
$1.72 million $83,952
Sep 3, 3 AM $0.00177
-0.67%
$1.77 million $84,172
Sep 3, 2 AM $0.00178
+0.56%
$1.78 million $83,717
Sep 3, 1 AM $0.00178
-2.31%
$1.78 million $82,831
Sep 3, 12 AM $0.00179
+11.80%
$1.79 million $83,626
Sep 2, 11 PM $0.0016
+0.50%
$1.6 million $81,343
Sep 2, 10 PM $0.0016
+0.82%
$1.59 million $80,449
Sep 2, 9 PM $0.00159
+2.98%
$1.59 million $79,409
Sep 2, 8 PM $0.00155
+0.00%
$1.55 million $79,709
Sep 2, 7 PM $0.00155
+1.05%
$1.55 million $78,915
Sep 2, 6 PM $0.00154
+0.46%
$1.54 million $79,922
Sep 2, 5 PM $0.00152
-0.07%
$1.52 million $81,095
Sep 2, 4 PM $0.00153
+0.59%
$1.53 million $80,734
Sep 2, 3 PM $0.00152
-0.98%
$1.52 million $82,037
Sep 2, 2 PM $0.00154
+0.72%
$1.54 million $82,727
Sep 2, 1 PM $0.00153
+0.46%
$1.53 million $84,185
Sep 2, 12 PM $0.00153
-2.31%
$1.52 million $84,774
Sep 2, 11 AM $0.00156
+7.24%
$1.56 million $83,428
Sep 2, 10 AM $0.00146
+0.83%
$1.46 million $83,985
Sep 2, 9 AM $0.00144
-0.76%
$1.44 million $84,843
Sep 2, 8 AM $0.00145
+1.96%
$1.45 million $85,724
Sep 2, 7 AM $0.00143
+0.14%
$1.43 million $84,235
Sep 2, 6 AM $0.00142
-0.35%
$1.42 million $85,099
Sep 2, 5 AM $0.00144
-0.07%
$1.44 million $84,957
Sep 2, 4 AM $0.00144
-0.07%
$1.43 million $84,896
Sep 2, 3 AM $0.00143
-1.38%
$1.43 million $84,741
Sep 2, 2 AM $0.00144
-0.21%
$1.44 million $85,142
Sep 2, 1 AM $0.00145
-2.03%
$1.45 million $86,665
Sep 2, 12 AM $0.00147
+0.00%
$1.47 million $86,437
Sep 1, 11 PM $0.00148
+1.65%
$1.48 million $85,507
Sep 1, 10 PM $0.00146
-1.95%
$1.46 million $85,174
Sep 1, 9 PM $0.00151
-0.66%
$1.51 million $85,110
Sep 1, 8 PM $0.00151
+0.93%
$1.51 million $84,159
Sep 1, 7 PM $0.0015
-1.25%
$1.5 million $84,089
Sep 1, 6 PM $0.00154
+2.12%
$1.54 million $83,426
Sep 1, 5 PM $0.0015
-3.59%
$1.5 million $83,030
Sep 1, 4 PM $0.00158
+11.10%
$1.58 million $83,679
Sep 1, 3 PM $0.00143
-2.46%
$1.43 million $82,925
Sep 1, 2 PM $0.00147
-0.14%
$1.47 million $82,712
Sep 1, 1 PM $0.00147
+0.55%
$1.47 million $81,387
Sep 1, 12 PM $0.00147
+0.14%
$1.47 million $80,734
Sep 1, 11 AM $0.00147
-0.34%
$1.47 million $81,757
Sep 1, 10 AM $0.00148
+0.48%
$1.48 million $82,102
Sep 1, 9 AM $0.00146
-1.08%
$1.46 million $82,383
Sep 1, 8 AM $0.00148
-1.40%
$1.48 million $82,922
Sep 1, 7 AM $0.00151
-0.72%
$1.51 million $82,319
Sep 1, 6 AM $0.00152
-1.87%
$1.52 million $77,923