67COIN Historical Data

67 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00138
-0.72%
$ 1.38 million $ 499,514
Mar 17, 11 PM $ 0.00139
-2.11%
$ 1.39 million $ 494,243
Mar 17, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 487,929
Mar 17, 9 PM $ 0.00141
-2.76%
$ 1.41 million $ 491,257
Mar 17, 8 PM $ 0.00143
+0.70%
$ 1.43 million $ 493,808
Mar 17, 7 PM $ 0.00142
-1.39%
$ 1.42 million $ 509,048
Mar 17, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 523,270
Mar 17, 5 PM $ 0.00143
+3.62%
$ 1.43 million $ 515,732
Mar 17, 4 PM $ 0.00137
-2.14%
$ 1.37 million $ 514,902
Mar 17, 3 PM $ 0.00142
-1.39%
$ 1.42 million $ 518,132
Mar 17, 2 PM $ 0.00144
+0.70%
$ 1.44 million $ 513,632
Mar 17, 1 PM $ 0.00144
+0.70%
$ 1.44 million $ 521,276
Mar 17, 12 PM $ 0.00142
+0.71%
$ 1.42 million $ 513,654
Mar 17, 11 AM $ 0.00142
+4.41%
$ 1.42 million $ 522,276
Mar 17, 10 AM $ 0.00137
-3.52%
$ 1.37 million $ 530,644
Mar 17, 9 AM $ 0.00142
+1.43%
$ 1.42 million $ 538,571
Mar 17, 8 AM $ 0.00141
-6.62%
$ 1.41 million $ 534,066
Mar 17, 7 AM $ 0.0015
+1.35%
$ 1.5 million $ 546,606
Mar 17, 6 AM $ 0.00146
-0.68%
$ 1.46 million $ 551,361
Mar 17, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 554,307
Mar 17, 4 AM $ 0.00149
-3.25%
$ 1.49 million $ 550,636
Mar 17, 3 AM $ 0.00152
+1.33%
$ 1.52 million $ 551,759
Mar 17, 2 AM $ 0.00149
-1.32%
$ 1.49 million $ 558,343
Mar 17, 1 AM $ 0.00151
+2.03%
$ 1.51 million $ 562,214
Mar 17, 12 AM $ 0.00147
-0.68%
$ 1.47 million $ 558,855
Mar 16, 11 PM $ 0.00148
-0.67%
$ 1.48 million $ 554,211
Mar 16, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 552,913
Mar 16, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 558,417
Mar 16, 8 PM $ 0.00144
-1.37%
$ 1.44 million $ 556,094
Mar 16, 7 PM $ 0.00142
+2.90%
$ 1.41 million $ 553,783
Mar 16, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 540,357
Mar 16, 5 PM $ 0.00138
-2.82%
$ 1.38 million $ 537,623
Mar 16, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 535,888
Mar 16, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 519,221
Mar 16, 2 PM $ 0.00142
+1.43%
$ 1.42 million $ 524,668
Mar 16, 1 PM $ 0.00139
-2.80%
$ 1.43 million $ 525,362
Mar 16, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 526,870
Mar 16, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 532,837
Mar 16, 10 AM $ 0.00135
-3.57%
$ 1.35 million $ 522,563
Mar 16, 9 AM $ 0.0014
-0.71%
$ 1.4 million $ 519,899
Mar 16, 8 AM $ 0.00144
-2.70%
$ 1.44 million $ 532,049
Mar 16, 7 AM $ 0.00149
+0.68%
$ 1.49 million $ 532,573
Mar 16, 6 AM $ 0.00147
-2.00%
$ 1.47 million $ 510,718
Mar 16, 5 AM $ 0.00152
+1.33%
$ 1.52 million $ 511,152
Mar 16, 4 AM $ 0.0015
-2.60%
$ 1.5 million $ 506,851
Mar 16, 3 AM $ 0.00154
+1.32%
$ 1.54 million $ 498,981
Mar 16, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 504,815
Mar 16, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 507,879
Mar 16, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 505,656
Mar 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 507,857