67COIN Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 507,857
Mar 15, 10 PM $ 0.00162
+1.89%
$ 1.62 million $ 505,073
Mar 15, 9 PM $ 0.00158
+1.94%
$ 1.58 million $ 505,963
Mar 15, 8 PM $ 0.00156
+4.70%
$ 1.56 million $ 516,509
Mar 15, 7 PM $ 0.00148
-6.33%
$ 1.48 million $ 511,390
Mar 15, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 520,070
Mar 15, 5 PM $ 0.00152
+4.83%
$ 1.52 million $ 514,660
Mar 15, 4 PM $ 0.00143
+1.42%
$ 1.43 million $ 512,731
Mar 15, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 531,280
Mar 15, 2 PM $ 0.00141
-2.08%
$ 1.41 million $ 529,118
Mar 15, 1 PM $ 0.00144
-5.26%
$ 1.44 million $ 521,225
Mar 15, 12 PM $ 0.0015
-0.66%
$ 1.5 million $ 518,373
Mar 15, 11 AM $ 0.00152
-0.65%
$ 1.52 million $ 509,165
Mar 15, 10 AM $ 0.00154
+1.99%
$ 1.54 million $ 515,366
Mar 15, 9 AM $ 0.00151
+0.67%
$ 1.51 million $ 506,209
Mar 15, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 501,954
Mar 15, 7 AM $ 0.00149
-3.87%
$ 1.49 million $ 488,039
Mar 15, 6 AM $ 0.00156
+3.31%
$ 1.56 million $ 502,513
Mar 15, 5 AM $ 0.00153
+2.00%
$ 1.53 million $ 495,201
Mar 15, 4 AM $ 0.00152
+2.01%
$ 1.52 million $ 499,737
Mar 15, 3 AM $ 0.00148
+0.68%
$ 1.48 million $ 494,446
Mar 15, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 485,036
Mar 15, 1 AM $ 0.00146
+0.69%
$ 1.46 million $ 483,478
Mar 15, 12 AM $ 0.00143
+1.42%
$ 1.43 million $ 491,228
Mar 14, 11 PM $ 0.0014
+0.72%
$ 1.4 million $ 493,878
Mar 14, 10 PM $ 0.00131
-0.76%
$ 1.31 million $ 494,483
Mar 14, 9 PM $ 0.00131
-0.76%
$ 1.31 million $ 492,785
Mar 14, 8 PM $ 0.0013
+0.78%
$ 1.3 million $ 478,570
Mar 14, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 481,124
Mar 14, 6 PM $ 0.00128
+1.59%
$ 1.28 million $ 478,835
Mar 14, 5 PM $ 0.00126
-1.56%
$ 1.26 million $ 472,967
Mar 14, 4 PM $ 0.00134
+0.75%
$ 1.34 million $ 471,808
Mar 14, 3 PM $ 0.00134
+0.75%
$ 1.34 million $ 464,494
Mar 14, 2 PM $ 0.00133
-0.75%
$ 1.33 million $ 472,140
Mar 14, 1 PM $ 0.00133
-2.21%
$ 1.33 million $ 472,227
Mar 14, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 471,478
Mar 14, 11 AM $ 0.00137
+0.74%
$ 1.37 million $ 462,550
Mar 14, 10 AM $ 0.00135
+3.85%
$ 1.35 million $ 462,260
Mar 14, 9 AM $ 0.00132
-2.22%
$ 1.32 million $ 462,586
Mar 14, 8 AM $ 0.00134
-0.74%
$ 1.34 million $ 459,190
Mar 14, 7 AM $ 0.00135
+0.75%
$ 1.35 million $ 459,941
Mar 14, 6 AM $ 0.00135
-1.46%
$ 1.35 million $ 460,860
Mar 14, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 473,164
Mar 14, 4 AM $ 0.00139
+4.51%
$ 1.39 million $ 472,849
Mar 14, 3 AM $ 0.0013
-0.76%
$ 1.3 million $ 480,670
Mar 14, 2 AM $ 0.00131
+0.77%
$ 1.31 million $ 480,877
Mar 14, 1 AM $ 0.00129
-3.01%
$ 1.29 million $ 474,073
Mar 14, 12 AM $ 0.00133
+2.31%
$ 1.33 million $ 471,619
Mar 13, 11 PM $ 0.0013
+0.78%
$ 1.3 million $ 471,403
Mar 13, 10 PM $ 0.0013
-2.26%
$ 1.3 million $ 469,902