Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.00152
-1.87%
$1.52 million $77,923
Sep 1, 5 AM $0.00154
+2.06%
$1.54 million $77,722
Sep 1, 4 AM $0.00151
+1.07%
$1.51 million $78,268
Sep 1, 3 AM $0.0015
-0.73%
$1.5 million $78,588
Sep 1, 2 AM $0.00151
-4.20%
$1.51 million $78,823
Sep 1, 1 AM $0.00158
+0.00%
$1.57 million $77,798
Sep 1, 12 AM $0.00158
+1.48%
$1.57 million $77,614
Aug 31, 11 PM $0.00155
-0.32%
$1.55 million $78,046
Aug 31, 10 PM $0.00155
-0.51%
$1.55 million $78,269
Aug 31, 9 PM $0.00155
-0.64%
$1.55 million $79,004
Aug 31, 8 PM $0.00156
-4.66%
$1.56 million $79,502
Aug 31, 7 PM $0.00163
-0.49%
$1.63 million $79,880
Aug 31, 6 PM $0.00164
+1.67%
$1.64 million $79,306
Aug 31, 5 PM $0.00162
+5.53%
$1.62 million $79,454
Aug 31, 4 PM $0.00154
-0.90%
$1.54 million $79,582
Aug 31, 3 PM $0.00156
-2.44%
$1.56 million $79,536
Aug 31, 2 PM $0.0016
+1.33%
$1.6 million $80,113
Aug 31, 1 PM $0.00159
-0.75%
$1.58 million $80,667
Aug 31, 12 PM $0.00159
+2.45%
$1.59 million $81,140
Aug 31, 11 AM $0.00155
-0.13%
$1.55 million $81,124
Aug 31, 10 AM $0.00157
-0.45%
$1.57 million $80,745
Aug 31, 9 AM $0.00157
+1.49%
$1.57 million $79,365
Aug 31, 8 AM $0.00156
-2.38%
$1.56 million $79,820
Aug 31, 7 AM $0.0016
+0.00%
$1.59 million $80,554
Aug 31, 6 AM $0.0016
-0.06%
$1.59 million $84,736
Aug 31, 5 AM $0.0016
-4.41%
$1.6 million $85,006
Aug 31, 4 AM $0.00167
+0.00%
$1.67 million $84,757
Aug 31, 3 AM $0.00168
+1.02%
$1.68 million $84,708
Aug 31, 2 AM $0.00167
+1.28%
$1.67 million $83,572
Aug 31, 1 AM $0.00164
-0.30%
$1.64 million $84,077
Aug 31, 12 AM $0.00166
+0.55%
$1.65 million $84,302
Aug 30, 11 PM $0.00165
-2.77%
$1.65 million $84,394
Aug 30, 10 PM $0.00169
-0.76%
$1.69 million $84,787
Aug 30, 9 PM $0.00169
-0.94%
$1.69 million $84,713
Aug 30, 8 PM $0.00171
-3.71%
$1.71 million $84,333
Aug 30, 7 PM $0.00177
-2.37%
$1.77 million $83,942
Aug 30, 6 PM $0.00181
+5.84%
$1.81 million $82,698
Aug 30, 5 PM $0.00171
+1.06%
$1.71 million $80,986
Aug 30, 4 PM $0.0017
+0.18%
$1.7 million $81,015
Aug 30, 3 PM $0.00169
+0.65%
$1.69 million $81,102
Aug 30, 2 PM $0.00168
-0.53%
$1.68 million $80,596
Aug 30, 1 PM $0.00169
+0.96%
$1.69 million $79,879
Aug 30, 12 PM $0.00167
-0.77%
$1.67 million $79,494
Aug 30, 11 AM $0.00168
-2.72%
$1.68 million $79,505
Aug 30, 10 AM $0.00173
+0.47%
$1.73 million $78,210
Aug 30, 9 AM $0.00171
-0.35%
$1.71 million $79,687
Aug 30, 8 AM $0.00172
+1.35%
$1.72 million $79,046
Aug 30, 7 AM $0.0017
+0.83%
$1.7 million $79,369
Aug 30, 6 AM $0.0017
+0.53%
$1.7 million $78,285
Aug 30, 5 AM $0.0017
+0.24%
$1.7 million $78,843