67COIN Historical Data

67 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00225
+1.44%
$ 2.25 million $ 100,542
Jul 11, 8 PM $ 0.00222
+0.82%
$ 2.22 million $ 100,194
Jul 11, 7 PM $ 0.0022
-0.68%
$ 2.2 million $ 99,930
Jul 11, 6 PM $ 0.00222
+0.09%
$ 2.22 million $ 100,068
Jul 11, 5 PM $ 0.00222
-2.89%
$ 2.22 million $ 100,935
Jul 11, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 101,869
Jul 11, 3 PM $ 0.00228
-1.39%
$ 2.28 million $ 103,318
Jul 11, 2 PM $ 0.00232
+1.57%
$ 2.32 million $ 103,894
Jul 11, 1 PM $ 0.00229
+4.37%
$ 2.29 million $ 104,310
Jul 11, 12 PM $ 0.00218
-3.79%
$ 2.18 million $ 103,084
Jul 11, 11 AM $ 0.00226
-0.96%
$ 2.26 million $ 103,681
Jul 11, 10 AM $ 0.00228
-1.22%
$ 2.28 million $ 102,706
Jul 11, 9 AM $ 0.00232
-0.85%
$ 2.32 million $ 103,077
Jul 11, 8 AM $ 0.00232
-0.30%
$ 2.32 million $ 103,784
Jul 11, 7 AM $ 0.00233
+0.47%
$ 2.33 million $ 105,115
Jul 11, 6 AM $ 0.00232
+2.24%
$ 2.32 million $ 106,678
Jul 11, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 106,757
Jul 11, 4 AM $ 0.00224
-1.67%
$ 2.24 million $ 106,202
Jul 11, 3 AM $ 0.00228
-0.22%
$ 2.28 million $ 106,804
Jul 11, 2 AM $ 0.00229
-1.29%
$ 2.29 million $ 107,617
Jul 11, 1 AM $ 0.00231
-4.86%
$ 2.31 million $ 107,518
Jul 11, 12 AM $ 0.00242
+0.08%
$ 2.41 million $ 108,676
Jul 10, 11 PM $ 0.00242
-1.14%
$ 2.42 million $ 108,890
Jul 10, 10 PM $ 0.00245
-1.01%
$ 2.45 million $ 107,591
Jul 10, 9 PM $ 0.00248
+1.81%
$ 2.48 million $ 107,710
Jul 10, 8 PM $ 0.00243
-3.84%
$ 2.43 million $ 107,267
Jul 10, 7 PM $ 0.00252
+4.13%
$ 2.52 million $ 108,314
Jul 10, 6 PM $ 0.0024
-2.72%
$ 2.4 million $ 108,714
Jul 10, 5 PM $ 0.00239
+2.58%
$ 2.39 million $ 109,031
Jul 10, 4 PM $ 0.00232
-1.70%
$ 2.32 million $ 108,008
Jul 10, 3 PM $ 0.00235
-0.08%
$ 2.35 million $ 108,151
Jul 10, 2 PM $ 0.00235
-0.59%
$ 2.35 million $ 109,120
Jul 10, 1 PM $ 0.00237
+0.08%
$ 2.37 million $ 108,606
Jul 10, 12 PM $ 0.00236
-1.99%
$ 2.36 million $ 109,655
Jul 10, 11 AM $ 0.0024
-1.27%
$ 2.4 million $ 109,024
Jul 10, 10 AM $ 0.00244
+0.66%
$ 2.44 million $ 109,359
Jul 10, 9 AM $ 0.00244
-1.81%
$ 2.44 million $ 108,851
Jul 10, 8 AM $ 0.00249
-2.43%
$ 2.49 million $ 108,028
Jul 10, 7 AM $ 0.00252
+2.02%
$ 2.52 million $ 106,527
Jul 10, 6 AM $ 0.00248
+1.02%
$ 2.48 million $ 106,241
Jul 10, 5 AM $ 0.00246
+0.66%
$ 2.46 million $ 106,932
Jul 10, 4 AM $ 0.00244
-6.19%
$ 2.44 million $ 105,977
Jul 10, 3 AM $ 0.00253
-5.46%
$ 2.53 million $ 105,054
Jul 10, 2 AM $ 0.00272
+15.19%
$ 2.72 million $ 105,091
Jul 10, 1 AM $ 0.00236
+4.61%
$ 2.36 million $ 105,897
Jul 10, 12 AM $ 0.00225
-1.32%
$ 2.25 million $ 104,443
Jul 9, 11 PM $ 0.00228
-0.78%
$ 2.28 million $ 104,770
Jul 9, 10 PM $ 0.0023
+1.37%
$ 2.3 million $ 104,418
Jul 9, 9 PM $ 0.00229
+0.13%
$ 2.28 million $ 102,828
Jul 9, 8 PM $ 0.00229
-6.54%
$ 2.29 million $ 102,813