67COIN Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00229
-6.54%
$ 2.29 million $ 102,813
Jul 9, 7 PM $ 0.00244
-0.37%
$ 2.44 million $ 102,007
Jul 9, 6 PM $ 0.00246
+1.91%
$ 2.45 million $ 101,565
Jul 9, 5 PM $ 0.00241
-0.04%
$ 2.41 million $ 102,392
Jul 9, 4 PM $ 0.00242
-0.86%
$ 2.42 million $ 103,232
Jul 9, 3 PM $ 0.00243
+1.29%
$ 2.43 million $ 102,113
Jul 9, 2 PM $ 0.00238
+0.17%
$ 2.38 million $ 102,129
Jul 9, 1 PM $ 0.00249
+5.78%
$ 2.49 million $ 104,302
Jul 9, 12 PM $ 0.00235
+3.29%
$ 2.35 million $ 103,790
Jul 9, 11 AM $ 0.00228
-2.52%
$ 2.28 million $ 104,326
Jul 9, 10 AM $ 0.00235
-1.55%
$ 2.35 million $ 104,581
Jul 9, 9 AM $ 0.00238
+0.97%
$ 2.38 million $ 104,677
Jul 9, 8 AM $ 0.00237
+0.72%
$ 2.37 million $ 105,802
Jul 9, 7 AM $ 0.00233
-0.04%
$ 2.33 million $ 106,157
Jul 9, 6 AM $ 0.00232
+1.40%
$ 2.32 million $ 106,660
Jul 9, 5 AM $ 0.00229
+0.13%
$ 2.29 million $ 106,938
Jul 9, 4 AM $ 0.00227
+1.07%
$ 2.27 million $ 108,417
Jul 9, 3 AM $ 0.00228
-1.81%
$ 2.27 million $ 108,580
Jul 9, 2 AM $ 0.00231
+0.22%
$ 2.3 million $ 108,378
Jul 9, 1 AM $ 0.00231
-0.99%
$ 2.31 million $ 107,465
Jul 9, 12 AM $ 0.00231
+0.04%
$ 2.31 million $ 108,992
Jul 8, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 108,519
Jul 8, 10 PM $ 0.00231
+0.35%
$ 2.31 million $ 109,580
Jul 8, 9 PM $ 0.0023
-2.34%
$ 2.3 million $ 110,453
Jul 8, 8 PM $ 0.00236
-5.38%
$ 2.36 million $ 111,001
Jul 8, 7 PM $ 0.0025
-1.19%
$ 2.5 million $ 111,597
Jul 8, 6 PM $ 0.00252
+6.09%
$ 2.52 million $ 112,135
Jul 8, 5 PM $ 0.00241
+0.08%
$ 2.4 million $ 110,269
Jul 8, 4 PM $ 0.00239
+1.70%
$ 2.39 million $ 111,073
Jul 8, 3 PM $ 0.00235
-3.22%
$ 2.35 million $ 112,018
Jul 8, 2 PM $ 0.00241
+3.48%
$ 2.41 million $ 110,899
Jul 8, 1 PM $ 0.00232
+1.62%
$ 2.32 million $ 109,825
Jul 8, 12 PM $ 0.00228
-3.88%
$ 2.28 million $ 109,781
Jul 8, 11 AM $ 0.00237
+3.36%
$ 2.37 million $ 109,017
Jul 8, 10 AM $ 0.00229
+1.87%
$ 2.29 million $ 108,679
Jul 8, 9 AM $ 0.00237
+0.55%
$ 2.37 million $ 109,065
Jul 8, 8 AM $ 0.00237
-4.32%
$ 2.37 million $ 109,197
Jul 8, 7 AM $ 0.00247
+3.48%
$ 2.47 million $ 108,559
Jul 8, 6 AM $ 0.00238
-1.28%
$ 2.38 million $ 107,876
Jul 8, 5 AM $ 0.00242
-1.51%
$ 2.42 million $ 107,405
Jul 8, 4 AM $ 0.00246
+1.66%
$ 2.45 million $ 105,788
Jul 8, 3 AM $ 0.0024
-0.42%
$ 2.4 million $ 105,246
Jul 8, 2 AM $ 0.00239
-0.25%
$ 2.39 million $ 103,925
Jul 8, 1 AM $ 0.00241
-2.35%
$ 2.41 million $ 105,209
Jul 8, 12 AM $ 0.00248
+2.10%
$ 2.47 million $ 103,765
Jul 7, 11 PM $ 0.00245
+1.03%
$ 2.45 million $ 105,365
Jul 7, 10 PM $ 0.00245
-1.76%
$ 2.45 million $ 104,191
Jul 7, 9 PM $ 0.0025
-5.95%
$ 2.5 million $ 105,088
Jul 7, 8 PM $ 0.00264
-2.40%
$ 2.64 million $ 104,543
Jul 7, 7 PM $ 0.00272
+2.18%
$ 2.72 million $ 104,307