Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

67COIN Historical Data

67 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0017
+0.24%
$1.7 million $78,843
Aug 30, 4 AM $0.0017
+2.04%
$1.7 million $78,450
Aug 30, 3 AM $0.00166
-6.16%
$1.66 million $78,878
Aug 30, 2 AM $0.00178
-2.74%
$1.78 million $80,057
Aug 30, 1 AM $0.00184
+1.16%
$1.83 million $79,240
Aug 30, 12 AM $0.00182
-1.09%
$1.82 million $78,717
Aug 29, 11 PM $0.00184
+0.60%
$1.84 million $79,304
Aug 29, 10 PM $0.00183
+0.50%
$1.82 million $78,594
Aug 29, 9 PM $0.00182
-0.76%
$1.82 million $79,065
Aug 29, 8 PM $0.00184
-0.38%
$1.84 million $78,447
Aug 29, 7 PM $0.00183
-0.54%
$1.83 million $78,824
Aug 29, 6 PM $0.00184
+1.27%
$1.84 million $79,349
Aug 29, 5 PM $0.00181
-0.22%
$1.81 million $80,434
Aug 29, 4 PM $0.00183
-1.24%
$1.83 million $79,996
Aug 29, 3 PM $0.00185
+0.33%
$1.85 million $80,902
Aug 29, 2 PM $0.00184
+0.44%
$1.84 million $82,358
Aug 29, 1 PM $0.00183
+3.69%
$1.83 million $83,118
Aug 29, 12 PM $0.00175
+0.06%
$1.75 million $83,553
Aug 29, 11 AM $0.00175
+1.81%
$1.75 million $83,094
Aug 29, 10 AM $0.00172
-0.41%
$1.72 million $83,066
Aug 29, 9 AM $0.00172
+0.06%
$1.72 million $81,208
Aug 29, 8 AM $0.00171
-0.41%
$1.71 million $80,981
Aug 29, 7 AM $0.00173
+0.41%
$1.73 million $81,315
Aug 29, 6 AM $0.00173
-3.41%
$1.73 million $82,383
Aug 29, 5 AM $0.00178
-1.22%
$1.78 million $82,431
Aug 29, 4 AM $0.00181
-0.44%
$1.81 million $81,807
Aug 29, 3 AM $0.00183
-1.93%
$1.83 million $80,830
Aug 29, 2 AM $0.00186
-3.62%
$1.86 million $80,005
Aug 29, 1 AM $0.00192
-0.67%
$1.92 million $79,486
Aug 29, 12 AM $0.00193
-0.46%
$1.93 million $79,692
Aug 28, 11 PM $0.00194
-0.26%
$1.94 million $78,817
Aug 28, 10 PM $0.00194
+0.21%
$1.94 million $79,409
Aug 28, 9 PM $0.00194
+1.52%
$1.94 million $79,379
Aug 28, 8 PM $0.00192
+3.01%
$1.91 million $79,523
Aug 28, 7 PM $0.00187
+0.27%
$1.87 million $79,148
Aug 28, 6 PM $0.00185
-4.53%
$1.85 million $78,563
Aug 28, 5 PM $0.00195
+3.78%
$1.95 million $79,108
Aug 28, 4 PM $0.00188
-6.10%
$1.88 million $79,710
Aug 28, 3 PM $0.00199
-0.05%
$1.99 million $79,702
Aug 28, 2 PM $0.00198
+0.56%
$1.98 million $77,439
Aug 28, 1 PM $0.00197
+2.34%
$1.97 million $75,319
Aug 28, 12 PM $0.00193
-2.38%
$1.93 million $75,682
Aug 28, 11 AM $0.00197
+0.25%
$1.97 million $76,199
Aug 28, 10 AM $0.00195
+0.57%
$1.95 million $76,687
Aug 28, 9 AM $0.00194
-1.93%
$1.94 million $77,873
Aug 28, 8 AM $0.00197
+3.48%
$1.96 million $77,519
Aug 28, 7 AM $0.00191
-1.19%
$1.91 million $77,476
Aug 28, 6 AM $0.00193
-2.42%
$1.93 million $76,384
Aug 28, 5 AM $0.00197
-0.30%
$1.97 million $75,833
Aug 28, 4 AM $0.00198
-0.25%
$1.98 million $79,765