Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

67COIN Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.00198
-0.25%
$1.98 million $79,765
Aug 28, 3 AM $0.00198
+0.15%
$1.98 million $80,149
Aug 28, 2 AM $0.00199
+0.50%
$1.99 million $80,315
Aug 28, 1 AM $0.00199
-1.19%
$1.99 million $82,286
Aug 28, 12 AM $0.00203
+0.25%
$2.03 million $84,494
Aug 27, 11 PM $0.00201
+0.65%
$2.01 million $85,932
Aug 27, 10 PM $0.002
-0.50%
$2 million $87,050
Aug 27, 9 PM $0.00201
+0.00%
$2.01 million $87,886
Aug 27, 8 PM $0.00203
+0.30%
$2.03 million $88,169
Aug 27, 7 PM $0.00202
+1.05%
$2.02 million $88,194
Aug 27, 6 PM $0.00199
-3.16%
$1.99 million $88,861
Aug 27, 5 PM $0.00206
+1.18%
$2.06 million $86,784
Aug 27, 4 PM $0.00206
-2.37%
$2.06 million $85,855
Aug 27, 3 PM $0.0021
-4.23%
$2.1 million $85,140
Aug 27, 2 PM $0.0022
+1.75%
$2.2 million $86,323
Aug 27, 1 PM $0.00217
+1.21%
$2.17 million $88,145
Aug 27, 12 PM $0.00214
-3.64%
$2.14 million $86,523
Aug 27, 11 AM $0.00222
-0.80%
$2.22 million $86,896
Aug 27, 10 AM $0.00223
-1.19%
$2.23 million $87,511
Aug 27, 9 AM $0.00226
+4.30%
$2.26 million $87,453
Aug 27, 8 AM $0.00212
-0.38%
$2.12 million $88,256
Aug 27, 7 AM $0.00212
+0.57%
$2.12 million $87,888
Aug 27, 6 AM $0.00212
-1.86%
$2.12 million $88,021
Aug 27, 5 AM $0.00224
+11.66%
$2.24 million $89,199
Aug 27, 4 AM $0.002
-0.50%
$2 million $86,902
Aug 27, 3 AM $0.00201
-2.38%
$2.01 million $86,327
Aug 27, 2 AM $0.00205
-6.65%
$2.05 million $85,989
Aug 27, 1 AM $0.00223
-1.63%
$2.23 million $84,927
Aug 27, 12 AM $0.00227
+15.79%
$2.27 million $83,539
Aug 26, 11 PM $0.00196
+7.93%
$1.96 million $82,201
Aug 26, 10 PM $0.00182
+1.90%
$1.82 million $81,688
Aug 26, 9 PM $0.00179
-3.60%
$1.79 million $81,019
Aug 26, 8 PM $0.00186
-0.11%
$1.86 million $81,408
Aug 26, 7 PM $0.00186
-0.85%
$1.86 million $81,070
Aug 26, 6 PM $0.00187
+0.00%
$1.87 million $82,203
Aug 26, 5 PM $0.00187
+5.66%
$1.87 million $83,909
Aug 26, 4 PM $0.00177
-0.23%
$1.77 million $84,144
Aug 26, 3 PM $0.00178
-4.71%
$1.78 million $83,534
Aug 26, 2 PM $0.00187
+2.81%
$1.87 million $82,108
Aug 26, 1 PM $0.00182
-0.38%
$1.82 million $81,710
Aug 26, 12 PM $0.00183
+4.39%
$1.83 million $81,932
Aug 26, 11 AM $0.00175
-1.13%
$1.75 million $81,680
Aug 26, 10 AM $0.00176
+2.33%
$1.76 million $81,844
Aug 26, 9 AM $0.00172
+1.90%
$1.72 million $82,628
Aug 26, 8 AM $0.0017
+1.56%
$1.7 million $81,498
Aug 26, 7 AM $0.00167
+0.24%
$1.67 million $82,303
Aug 26, 6 AM $0.00167
+0.97%
$1.67 million $82,882
Aug 26, 5 AM $0.00166
-0.72%
$1.66 million $81,284
Aug 26, 4 AM $0.00167
-0.18%
$1.67 million $79,981
Aug 26, 3 AM $0.00164
-3.46%
$1.64 million $80,618