67COIN Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00132
-1.49%
$ 1.32 million $ 474,761
Mar 11, 10 PM $ 0.00132
-1.49%
$ 1.32 million $ 465,503
Mar 11, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 445,960
Mar 11, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 452,064
Mar 11, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 454,344
Mar 11, 6 PM $ 0.00136
-1.45%
$ 1.36 million $ 455,189
Mar 11, 5 PM $ 0.00138
+2.99%
$ 1.38 million $ 453,227
Mar 11, 4 PM $ 0.00133
+2.31%
$ 1.33 million $ 448,999
Mar 11, 3 PM $ 0.00129
-3.01%
$ 1.29 million $ 449,528
Mar 11, 2 PM $ 0.00135
+0.75%
$ 1.35 million $ 465,531
Mar 11, 1 PM $ 0.00133
-0.75%
$ 1.33 million $ 459,485
Mar 11, 12 PM $ 0.00133
+0.76%
$ 1.33 million $ 460,043
Mar 11, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 463,167
Mar 11, 10 AM $ 0.00133
+0.76%
$ 1.33 million $ 467,520
Mar 11, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 476,080
Mar 11, 8 AM $ 0.0013
+1.56%
$ 1.3 million $ 478,416
Mar 11, 7 AM $ 0.00128
-1.54%
$ 1.28 million $ 486,402
Mar 11, 6 AM $ 0.00127
-3.05%
$ 1.27 million $ 487,861
Mar 11, 5 AM $ 0.00132
-0.75%
$ 1.32 million $ 483,767
Mar 11, 4 AM $ 0.00132
+0.76%
$ 1.32 million $ 485,205
Mar 11, 3 AM $ 0.00132
+0.76%
$ 1.32 million $ 490,321
Mar 11, 2 AM $ 0.00131
-1.50%
$ 1.31 million $ 497,947
Mar 11, 1 AM $ 0.00133
+3.91%
$ 1.33 million $ 503,251
Mar 11, 12 AM $ 0.00129
-3.01%
$ 1.29 million $ 515,497
Mar 10, 11 PM $ 0.00132
+3.13%
$ 1.32 million $ 522,879
Mar 10, 10 PM $ 0.00129
+3.20%
$ 1.29 million $ 531,493
Mar 10, 9 PM $ 0.00125
-4.58%
$ 1.25 million $ 536,959
Mar 10, 8 PM $ 0.00131
+4.80%
$ 1.31 million $ 528,882
Mar 10, 7 PM $ 0.00127
-6.62%
$ 1.27 million $ 527,081
Mar 10, 6 PM $ 0.00136
-2.16%
$ 1.36 million $ 517,308
Mar 10, 5 PM $ 0.0014
-2.10%
$ 1.4 million $ 519,352
Mar 10, 4 PM $ 0.00155
+1.31%
$ 1.55 million $ 524,059
Mar 10, 3 PM $ 0.00153
+4.08%
$ 1.53 million $ 527,870
Mar 10, 2 PM $ 0.00147
+3.52%
$ 1.47 million $ 524,197
Mar 10, 1 PM $ 0.00142
-0.70%
$ 1.42 million $ 522,258
Mar 10, 12 PM $ 0.00142
-2.07%
$ 1.42 million $ 516,336
Mar 10, 11 AM $ 0.00147
+2.80%
$ 1.47 million $ 508,740
Mar 10, 10 AM $ 0.00143
-1.38%
$ 1.43 million $ 504,988
Mar 10, 9 AM $ 0.00145
+0.69%
$ 1.45 million $ 506,221
Mar 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 498,485
Mar 10, 7 AM $ 0.00144
+2.86%
$ 1.44 million $ 500,127
Mar 10, 6 AM $ 0.00142
-2.07%
$ 1.42 million $ 493,220
Mar 10, 5 AM $ 0.00146
-0.68%
$ 1.46 million $ 495,429
Mar 10, 4 AM $ 0.00147
+0.68%
$ 1.47 million $ 504,551
Mar 10, 3 AM $ 0.00145
-5.23%
$ 1.45 million $ 506,705
Mar 10, 2 AM $ 0.00152
+0.66%
$ 1.52 million $ 502,940
Mar 10, 1 AM $ 0.0015
+4.17%
$ 1.5 million $ 499,782
Mar 10, 12 AM $ 0.00143
+0.70%
$ 1.43 million $ 498,815
Mar 9, 11 PM $ 0.00142
-1.39%
$ 1.42 million $ 497,525
Mar 9, 10 PM $ 0.00144
-0.69%
$ 1.44 million $ 492,763