67COIN Historical Data

67 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00272
+2.18%
$ 2.72 million $ 104,307
Jul 7, 6 PM $ 0.00267
-1.66%
$ 2.67 million $ 104,225
Jul 7, 5 PM $ 0.0027
+1.88%
$ 2.7 million $ 104,523
Jul 7, 4 PM $ 0.00266
-1.01%
$ 2.66 million $ 104,165
Jul 7, 3 PM $ 0.00267
+2.02%
$ 2.67 million $ 105,283
Jul 7, 2 PM $ 0.00261
-0.76%
$ 2.61 million $ 107,164
Jul 7, 1 PM $ 0.00264
-5.57%
$ 2.64 million $ 106,802
Jul 7, 12 PM $ 0.0028
+1.67%
$ 2.8 million $ 106,449
Jul 7, 11 AM $ 0.00275
+2.12%
$ 2.75 million $ 106,298
Jul 7, 10 AM $ 0.00269
+0.52%
$ 2.69 million $ 106,460
Jul 7, 9 AM $ 0.00268
+5.35%
$ 2.68 million $ 105,313
Jul 7, 8 AM $ 0.00253
-2.54%
$ 2.53 million $ 105,464
Jul 7, 7 AM $ 0.0026
+2.89%
$ 2.6 million $ 105,861
Jul 7, 6 AM $ 0.00253
-0.47%
$ 2.53 million $ 104,621
Jul 7, 5 AM $ 0.00254
+4.02%
$ 2.54 million $ 104,149
Jul 7, 4 AM $ 0.00244
-1.45%
$ 2.44 million $ 105,958
Jul 7, 3 AM $ 0.00248
-2.09%
$ 2.48 million $ 106,728
Jul 7, 2 AM $ 0.00253
-5.11%
$ 2.53 million $ 107,672
Jul 7, 1 AM $ 0.00266
+0.11%
$ 2.66 million $ 106,744
Jul 7, 12 AM $ 0.00266
+7.53%
$ 2.66 million $ 105,403
Jul 6, 11 PM $ 0.00247
-1.28%
$ 2.47 million $ 104,480
Jul 6, 10 PM $ 0.00249
-1.42%
$ 2.49 million $ 105,029
Jul 6, 9 PM $ 0.00256
+1.10%
$ 2.56 million $ 104,458
Jul 6, 8 PM $ 0.00254
+0.52%
$ 2.54 million $ 104,209
Jul 6, 7 PM $ 0.00252
+0.36%
$ 2.52 million $ 103,184
Jul 6, 6 PM $ 0.00251
+0.84%
$ 2.51 million $ 103,000
Jul 6, 5 PM $ 0.00249
-1.46%
$ 2.49 million $ 102,769
Jul 6, 4 PM $ 0.00253
+5.14%
$ 2.53 million $ 102,047
Jul 6, 3 PM $ 0.00242
+3.81%
$ 2.42 million $ 100,460
Jul 6, 2 PM $ 0.00234
-2.33%
$ 2.34 million $ 99,168
Jul 6, 1 PM $ 0.00239
+1.44%
$ 2.39 million $ 99,702
Jul 6, 12 PM $ 0.00235
-5.28%
$ 2.35 million $ 100,885
Jul 6, 11 AM $ 0.0025
+2.08%
$ 2.5 million $ 99,933
Jul 6, 10 AM $ 0.00245
+0.37%
$ 2.45 million $ 99,891
Jul 6, 9 AM $ 0.00244
+0.82%
$ 2.44 million $ 100,488
Jul 6, 8 AM $ 0.00242
-0.74%
$ 2.42 million $ 100,807
Jul 6, 7 AM $ 0.00244
+0.91%
$ 2.44 million $ 100,947
Jul 6, 6 AM $ 0.00241
-2.23%
$ 2.41 million $ 102,891
Jul 6, 5 AM $ 0.00245
+0.04%
$ 2.45 million $ 101,895
Jul 6, 4 AM $ 0.00244
-3.64%
$ 2.44 million $ 101,582
Jul 6, 3 AM $ 0.00252
-3.41%
$ 2.52 million $ 101,860
Jul 6, 2 AM $ 0.00261
-0.76%
$ 2.61 million $ 101,172
Jul 6, 1 AM $ 0.00263
-1.94%
$ 2.63 million $ 101,331
Jul 6, 12 AM $ 0.00268
-2.01%
$ 2.68 million $ 103,210
Jul 5, 11 PM $ 0.00276
+1.13%
$ 2.76 million $ 102,236
Jul 5, 10 PM $ 0.00266
+7.35%
$ 2.66 million $ 102,149
Jul 5, 9 PM $ 0.00248
-1.12%
$ 2.48 million $ 102,229
Jul 5, 8 PM $ 0.0025
+0.04%
$ 2.5 million $ 102,146
Jul 5, 7 PM $ 0.00249
-1.23%
$ 2.49 million $ 103,429
Jul 5, 6 PM $ 0.00253
+1.65%
$ 2.53 million $ 104,220